THE SHERWIN-WILLIAMS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.3 BRL | +1.11% |
|
-0.16% | +4.03% |
| May. 20 | Evercore ISI Cuts Price Target on Sherwin-Williams to $360 From $365 | MT |
| May. 16 | Jefferies Adjusts Price Target on Sherwin-Williams to $370 From $355, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 158.71 R$ | 158.71 R$ | 156.56 R$ | 158.3 R$ |
| Volume | 24 | 10 | 69 | 12 |
| Change | +0.09% | 0.00% | -1.35% | +1.11% |
| Opening | 158.00 | 158.71 | 158.71 | 160.96 |
| High | 158.71 | 158.71 | 158.71 | 160.96 |
| Low | 158.00 | 158.71 | 156.11 | 158.26 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.16% | ||
| Current month | +1.04% | ||
| 1 month | +1.16% | ||
| 3 months | -1.64% | ||
| 6 months | +16.85% | ||
| Current year | +4.03% | ||
| 1 year | +39.95% | ||
| 3 years | +5.04% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
55
Daily volume ratio
0.22
Avg. Volume 20 sessions BRL
8 706.50
Avg. Volume 20 sessions USD
1 683.06
Record volume 1
151 878
Record volume 2
68 762
Record volume 3
50 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
77 321 667 649
Capitalization (USD)
77 321 667 649
Net sales (USD)
23 051 900 000
Number of employees
64 088
Sales / Employee (USD)
359 691
Free-Float
85.28 %
Free-Float capitalization (BRL)
13 766 774 641
Free-Float capitalization (USD)
71 215 525 218
Average Daily Capital Traded
0%
Highs and lows
1 week
156.11
160.96
1 month
154.84164.86
Current year
141.45175.84
1 year
114.57175.84
3 years
106.26198.10
5 years
64.46198.10
10 years
64.46198.10
Indicators
Moving average 5 days
158.17
Moving average 20 days
159.25
Moving average 50 days
164.06
Moving average 100 days
159.00
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
42.98
RSI 14 days
43.63
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -0.16% | +4.03% | +39.95% | 77.32B | ||
| +0.54% | +1.24% | -15.14% | -7.97% | 33.14B | ||
| +0.31% | -1.76% | -12.12% | -1.73% | 30.93B | ||
| +0.24% | -6.46% | -6.62% | -3.23% | 15.91B | ||
| +0.09% | -1.10% | -13.74% | -10.68% | 11.96B | ||
| +0.69% | -0.23% | +3.47% | +17.76% | 7.76B | ||
| +1.63% | +0.55% | -18.22% | -7.45% | 6.82B | ||
| -1.50% | -6.71% | -0.65% | -28.46% | 3.44B | ||
| +0.63% | +3.62% | -6.81% | +6.20% | 2.99B | ||
| +0.48% | -0.33% | -18.54% | -1.73% | 2.62B | ||
| 0.00% | +2.00% | +2.00% | -26.09% | 1.97B | ||
| -0.53% | -0.47% | -2.37% | +3.38% | 1.4B | ||
| +4.78% | 0.00% | +6.64% | -24.09% | 1.32B | ||
| -1.11% | -4.08% | -8.35% | -7.19% | 792M | ||
| +1.90% | +3.35% | +22.25% | +375.12% | 770M | ||
| -0.87% | -0.62% | +7.10% | -2.56% | 693M | ||
| Average | +0.51% | -0.73% | -3.57% | +20.08% | ||
| Weighted average by Cap. | +0.69% | -1.46% | -4.90% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | +20.53% | ||
| 2022 | -35.39% | ||
| 2021 | +59.96% | ||
| 2020 | +48.87% |
- Stock Market
- Equities
- SHW Stock
- S1HW34 Stock
- Quotes The Sherwin-Williams Company
