End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.606 EGP | 0.00% | 0.00% | -10.75% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.606 £ | 0.606 £ | 0.606 £ | 0.606 £ | 0.606 £ |
Volume | 95 040 | 200 232 | 39 472 | 43 639 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 |
High | 0.58 | 0.59 | 0.61 | 0.60 | 0.61 |
Low | 0.58 | 0.58 | 0.58 | 0.58 | 0.61 |
Performance
1 month | -8.73% | ||
3 months | -19.63% | ||
6 months | -42.23% | ||
Current year | -10.75% | ||
1 year | -27.51% | ||
3 years | -31.45% | ||
5 years | -22.80% | ||
10 years | -54.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.75% | -27.51% | 2.59M | ||
+0.50% | +4.74% | +30.60% | +92.76% | 34.44B | ||
-2.93% | -0.35% | +15.10% | -0.53% | 18.7B | ||
- | 0.00% | - | - | 13.47B | ||
+0.73% | +0.49% | +13.03% | +13.66% | 7.74B | ||
-1.65% | -1.28% | -15.67% | -17.99% | 7.58B | ||
+2.18% | +7.85% | +33.10% | +20.04% | 7.1B | ||
-0.52% | +4.63% | +23.69% | - | 6.34B | ||
-1.52% | +9.96% | +9.96% | -5.34% | 6.29B | ||
0.00% | +4.84% | +4.84% | -9.72% | 4.26B | ||
+1.67% | +1.67% | +12.65% | +16.99% | 4.15B | ||
-0.59% | +0.30% | +7.99% | -2.03% | 3.55B | ||
-0.50% | -0.50% | +9.32% | +12.08% | 2.9B | ||
-1.31% | -2.12% | +19.32% | +45.06% | 2.5B | ||
-0.75% | +5.15% | -5.85% | -6.18% | 2.42B | ||
0.00% | +7.93% | +32.09% | +14.19% | 2.39B | ||
Average | -0.30% | +2.77% | +11.96% | +10.39% | ||
Weighted average by Cap. | -0.39% | +2.48% | +18.17% | +33.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.75% | ||
2023 | -34.52% | ||
2022 | +6.03% | ||
2021 | -11.65% | ||
2020 | +63.27% | ||
2019 | -35.31% | ||
2018 | -30.60% | ||
2017 | +71.59% | ||
2016 | +4.76% | ||
2015 | -22.94% | ||
2014 | +36.25% | ||
2013 | +14.29% | ||
2012 | +25.00% | ||
2011 | -53.33% | ||
2010 | -33.33% | ||
2009 | -59.46% | ||
2008 | -70.02% | ||
2007 | -65.57% | ||
2006 | +623.03% | ||
2005 | +116.36% | ||
2004 | +10.00% | ||
2003 | -29.97% |
- Stock Market
- Equities
- UASG Stock
- Quotes The United Arab Stevedoring Co.