Stock VGFC THE VERY GOOD FOOD COMPANY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Very Good Food Company Inc.

Equities

VGFC

CA88340B1094

Food Processing

Market Closed - OTC Markets
Other stock markets
 02:50:44 2024-05-24 pm EDT 		5-day change 1st Jan Change
0.000001 USD 0.00% Intraday chart for The Very Good Food Company Inc. 0.00% 0.00%

Quotes 5-day view

Delayed Quote OTC Markets
The Very Good Food Company Inc.(VGFC) : Historical Chart (5-day)
  2024-05-16 2024-05-21 2024-05-22 2024-05-24
Last 1.0E-6 $ 1.0E-6 $ 1.0E-6 $ 1.0E-6 $
Volume 1 165 700 100 2 340
Change +∞% 0.00% 0.00% 0.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Volumes

markets
Daily volume
2 340
Estimated daily volume
2 340
Avg. Volume 20 sessions
68 294
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
0.07
Record volume 1
134 069 900
Record volume 2
76 524 030
Record volume 3
57 376 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
151
Net sales (CAD)
12 258 783
Net sales (USD)
8 966 074
Number of employees
271
Sales / Employee (CAD)
45 235
Sales / Employee (USD)
33 085
Free-Float
100 %
Free-Float capitalization (USD)
97
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.00
Extreme 0
0.00
1 month
0.00
Extreme 0
0.00
Current year
0.00
Extreme 0
0.00
1 year
0.00
Extreme 0
0.01
3 years
0.00
Extreme 0
4.00
5 years
0.00
Extreme 0
7.43
10 years
0.00
Extreme 0
7.43

Indicators

RSI 9 days
47.41
RSI 14 days
48.22

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
THE VERY GOOD FOOD COMPANY INC. Stock The Very Good Food Company Inc.
0.00%0.00% - - 151
NESTLÉ S.A. Stock Nestlé S.A.
-0.94%-4.35%-5.22%-16.96% 265B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.80%-4.11%-5.70%-9.15% 91.61B
KRAFT HEINZ Stock Kraft Heinz
+0.14%-0.42%-3.06%-6.30% 43.53B
DANONE Stock Danone
-0.10%-1.27%+0.85%+3.53% 41.33B
THE HERSHEY COMPANY Stock The Hershey Company
-2.01%-4.85%+5.66%-24.34% 39.84B
GENERAL MILLS, INC. Stock General Mills, Inc.
-1.14%-4.13%+4.85%-19.18% 38.56B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.38%-1.83%-16.24%-17.95% 29.91B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.23%-1.40%-7.24%+14.90% 28.64B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.29%-0.29%+15.00%+48.14% 25.88B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.31%-2.85%-7.13%-22.98% 23.21B
KELLANOVA Stock Kellanova
-0.47%-0.84%+9.18%-10.14% 20.87B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-1.18%-1.08%+9.01%+10.26% 19.33B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.08%-2.43%+5.54%-17.20% 19.23B
BUNGE GLOBAL SA Stock Bunge Global SA
+1.37%+0.66%+2.79%+10.85% 14.69B
KERRY GROUP PLC Stock Kerry Group plc
-0.64%-0.89%-0.71%-16.72% 14.68B
Average-0.46%-1.76%+0.51%-4.88%
Weighted average by Cap.-0.71%-2.97%-2.18%-9.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4000825c6e5b7f2421acf83c21eab0._ZGIKt1CPQNC9X_dM0XbwkaBLqJsKHU2mxtgWiKr4ZM.pd37GO0WRGF3szWLZXOdgAfVVuwqWj9e_0JQNg_EgNqZ8rB-7wxOWR2sJg
DatePriceVolumeDaily volume
02:50:44 pm 0.000001 2,000 4,680
02:50:44 pm 0.000001 2,000 2,680
12:52:36 pm 0.0001 340 680

Chart The Very Good Food Company Inc.

Chart The Very Good Food Company Inc.
More charts

Monthly variations

Annual change

20240.00%
2023-100.00%
2022-90.58%
2021-84.90%
2020+334.64%
  1. Stock Market
  2. Equities
  3. VGFC Stock
  4. Quotes The Very Good Food Company Inc.