|
End-of-day quote
Ho Chi Minh S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 29,300.00 VND | +6.93% |
|
-.--% | -10.12% |
Stock exchange
Ho Chi Minh S.E.
TNC 29,300.00 ₫
+6.93%
5.86M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNC | 29,300.00VND | +6.93% | 5.86M ₫ |
Performance
| 1 day | +6.93% | ||
| 1 month | +9.53% | ||
| 3 months | -1.18% | ||
| 6 months | -9.85% | ||
| Current year | -10.12% | ||
| 1 year | -3.93% | ||
| 3 years | -43.65% | ||
| 5 years | -15.32% | ||
| 10 years | +218.48% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1,621
Avg. Volume 20 sessions VND
47,495,300
Avg. Volume 20 sessions USD
1,852.32
Record volume 1
1,900,400
Record volume 2
1,377,310
Record volume 3
1,372,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
564,024,991,728
Market Cap (USD)
21,855,504
Net sales ()
165,986,994,225
Net sales (USD)
6,431,859
Number of employees
271
Sales / Employee (VND)
612,498,134
Sales / Employee (USD)
23,734
Free-Float
12.6%
Free-Float capitalization (VND)
71,091,174,957
Free-Float capitalization (USD)
2,754,724
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29,310
Moving average 20 days
27,607.5
Moving average 50 days
28,974
Moving average 100 days
29,638.5
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+1.16%
RSI 9 days
54.4
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.93% | -.--% | -3.93% | -43.65% | 21.86M | |
| +1.19% | +0.05% | +17.89% | +40.71% | 31.5B | |
| -0.72% | +1.95% | +15.13% | +13.78% | 24.12B | |
| -0.46% | -0.30% | +7.80% | +55.92% | 7.93B | |
| -2.39% | -1.89% | +13.64% | +127.83% | 6.29B | |
| -.--% | -4.27% | -24.04% | +3.83% | 5.52B | |
| -1.09% | -0.97% | -25.86% | +7.83% | 5.22B | |
| -.--% | -5.49% | +22.55% | +48.69% | 5.19B | |
| +0.46% | -8.15% | -30.32% | - | 4.88B | |
| -2.19% | -1.57% | +7.57% | +84.91% | 4.84B | |
| Average | +0.17% | -0.84% | +0.04% | +37.76% | 9.55B | |
| Weighted average by Cap. | -0.13% | -0.07% | +8.52% | +39.58% |
Historical Quotes: Thong Nhat Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 25,050 |  | 33,500 |
| Current year | 24,550 | | 33,500 |
| 1 year | 24,550 | | 34,000 |
| 3 years | 24,550 | | 66,000 |
| 5 years | 24,550 | | 75,000 |
| 10 years | 9,000 | | 75,000 |
Monthly variations
Annual variations
| 2026 | -10.12% | ||
| 2025 | +0.15% | ||
| 2024 | -49.38% | ||
| 2023 | -5.99% | ||
| 2022 | +88.17% | ||
| 2021 | +13.59% | ||
| 2020 | +89.35% | ||
| 2019 | +49.56% | ||
| 2018 | -1.74% | ||
| 2017 | +9.52% | ||
| 2016 | +9.38% | ||
| 2015 | -18.64% | ||
| 2014 | -15.71% | ||
| 2013 | -10.26% | ||
| 2012 | +30.00% | ||
| 2011 | -27.27% | ||
| 2010 | +15.38% | ||
| 2009 | +74.39% | ||
| 2008 | -77.53% | ||
| 2007 | -25.51% |
- Stock Market
- Stocks
- TNC Stock
- Quotes Thong Nhat Rubber
Select your edition
All financial news and data tailored to specific country editions
