|
End-of-day quote
Ho Chi Minh S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 26,700.00 VND | +0.38% |
|
-0.19% | -18.10% |
Stock exchange
Ho Chi Minh S.E.
TNC 26,700.00 ₫
+0.38%
58.74M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNC | 26,700.00VND | +0.38% | 58.74M ₫ |
Quotes 5-day view: Thong Nhat Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-09-29 | 2026-10-01 | 2026-10-02 | 2026-10-06 | |
|---|---|---|---|---|
| Last | ₫26,750.00 | ₫28,600.00 | ₫26,600.00 | ₫26,700.00 |
| Volume | 108 | 100 | 11,700 | 2,200 |
| Change | - | +6.92% | -6.99% | +0.38% |
| Opening | ₫26,750.00 | ₫28,600.00 | ₫26,600.00 | ₫26,750.00 |
| High | ₫26,750.00 | ₫28,600.00 | ₫26,600.00 | ₫28,450.00 |
| Low | ₫26,750.00 | ₫28,600.00 | ₫26,600.00 | ₫26,700.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.19% | ||
| Current month | -0.19% | ||
| 1 month | +1.33% | ||
| 3 months | -11.00% | ||
| 6 months | -2.91% | ||
| Current year | -18.10% | ||
| 1 year | -9.49% | ||
| 3 years | -49.81% | ||
| 5 years | -16.56% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
2,200
Avg. Volume 20 sessions
1,394
Avg. Volume 20 sessions VND
37,219,800
Avg. Volume 20 sessions USD
1,414.35
Record volume 1
1,900,400
Record volume 2
1,377,310
Record volume 3
1,372,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
511,931,830,635
Market Cap (USD)
19,693,473
Net sales ()
165,986,994,225
Net sales (USD)
6,385,343
Number of employees
271
Sales / Employee (VND)
612,498,134
Sales / Employee (USD)
23,562
Free-Float
12.6%
Free-Float capitalization (VND)
64,525,217,626
Free-Float capitalization (USD)
2,482,216
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
27,460
Moving average 20 days
27,285
Moving average 50 days
29,384
Moving average 100 days
29,693.5
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+11.21%
RSI 9 days
45.97
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -0.19% | -9.49% | -49.81% | 19.69M | |
| +0.94% | -0.39% | +7.41% | +30.34% | 30.16B | |
| +1.17% | -0.62% | +8.19% | +15.49% | 25.3B | |
| +1.43% | +1.97% | +10.35% | +53.96% | 8.06B | |
| +1.83% | +3.76% | +31.24% | +146.68% | 7.18B | |
| +0.15% | +0.15% | -7.93% | +5.00% | 6.23B | |
| +0.30% | +0.30% | -13.04% | - | 5.73B | |
| +0.83% | +1.00% | +56.68% | +59.58% | 5.44B | |
| +0.61% | +0.81% | -18.56% | +15.37% | 5.43B | |
| +0.31% | -1.50% | +19.06% | +62.38% | 5.03B | |
| Average | +0.80% | -0.82% | +8.39% | +37.66% | 9.86B | |
| Weighted average by Cap. | +0.96% | -0.12% | +9.31% | +38.20% |
Historical Quotes: Thong Nhat Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26,600 |  | 28,600 |
| 1 month | 24,550 | | 30,450 |
| Current year | 24,550 | | 33,000 |
| 1 year | 24,550 | | 34,000 |
| 3 years | 24,550 | | 66,000 |
| 5 years | 24,550 | | 75,000 |
| 10 years | 8,600 | | 75,000 |
Monthly variations
Annual variations
| 2026 | -18.10% | ||
| 2025 | +0.15% | ||
| 2024 | -49.38% | ||
| 2023 | -5.99% | ||
| 2022 | +88.17% | ||
| 2021 | +13.59% | ||
| 2020 | +89.35% | ||
| 2019 | +49.56% | ||
| 2018 | -1.74% | ||
| 2017 | +9.52% | ||
| 2016 | +9.38% | ||
| 2015 | -18.64% | ||
| 2014 | -15.71% | ||
| 2013 | -10.26% | ||
| 2012 | +30.00% | ||
| 2011 | -27.27% | ||
| 2010 | +15.38% | ||
| 2009 | +74.39% | ||
| 2008 | -77.53% | ||
| 2007 | -25.51% |
- Stock Market
- Stocks
- TNC Stock
- Quotes Thong Nhat Rubber
Select your edition
All financial news and data tailored to specific country editions
