TIANDA PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 HKD | +3.92% |
|
+1.92% | +21.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.265 $ | 0.255 $ | 0.265 $ |
| Volume | 2 000 | 0 | 128 000 | 4 000 |
| Change | +1.92% | 0.00% | -3.77% | +3.92% |
| Opening | 0.27 | 0.27 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.27 | 0.27 | 0.24 | 0.27 |
Performance
| 1 day | +3.92% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | -1.85% | ||
| 3 months | +26.19% | ||
| 6 months | +32.50% | ||
| Current year | +21.56% | ||
| 1 year | +7.29% | ||
| 3 years | +38.74% | ||
| 5 years | +6.00% | ||
| 10 years | -28.38% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
131 733
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
34 909.25
Avg. Volume 20 sessions USD
4 459.38
Record volume 1
111 581 666
Record volume 2
104 142 132
Record volume 3
103 035 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
569 761 746
Capitalization (USD)
72 782 505
Net sales (HKD)
546 694 530
Net sales (USD)
69 835 853
Number of employees
863
Sales / Employee (HKD)
633 481
Sales / Employee (USD)
80 922
Free-Float
20.57 %
Free-Float capitalization (HKD)
117 217 193
Free-Float capitalization (USD)
14 973 559
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.24
0.27
1 month
0.240.27
Current year
0.180.28
1 year
0.170.28
3 years
0.150.43
5 years
0.120.43
10 years
0.120.61
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
47.39
RSI 14 days
50.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +1.92% | +21.56% | +7.29% | 72.78M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.28% | +0.99% | +4.38% | +4.77% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92b0cd959e1a5a21.L8lThcTugKT_Ywyfvz-kv4of_uIGd0_ur82aa6ALF9Y.dp0D5I7d8sKsUkj421zN8uJSl4hXRQaN1Z7XHZVgXPt9jmbMqNzE88wBRQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.56% | ||
| 2023 | -46.17% | ||
| 2022 | +26.56% | ||
| 2021 | +131.88% | ||
| 2020 | -19.77% | ||
| 2019 | -21.10% | ||
| 2018 | -27.33% | ||
| 2017 | -31.82% | ||
| 2016 | -12.00% | ||
| 2015 | +38.89% | ||
| 2014 | +5.88% | ||
| 2013 | -15.00% | ||
| 2012 | -9.09% | ||
| 2011 | -21.43% | ||
| 2010 | -44.55% | ||
| 2009 | +146.34% | ||
| 2008 | -50.60% | ||
| 2007 | +66.00% | ||
| 2006 | +72.41% | ||
| 2005 | -24.68% | ||
| 2004 | -19.79% | ||
| 2003 | +9.09% | ||
| 2002 | -37.14% | ||
| 2001 | +18.64% | ||
| 2000 | -39.18% | ||
| 1999 | -1.02% | ||
| 1998 | -74.66% | ||
| 1997 | +1,478.23% | ||
| 1996 | +88.46% | ||
| 1995 | -35.00% | ||
| 1994 | -63.64% | ||
| 1993 | +22.22% | ||
| 1992 | -23.08% |
- Stock Market
- Equities
- 455 Stock
- Quotes Tianda Pharmaceuticals Limited
