Quotes Tianrong Internet Products and Services, Inc.
Stocks
TIPS
US8863071077
Investment Holding Companies
|
Market Closed -
OTC Markets
03:59:41 2026-11-02 pm EST
|
5-day change | 1st Jan Change | ||
| 0.001400 USD | -6.67% |
|
+100.00% | -90.67% |
Stock exchange
OTC Markets
TIPS 0.001400 $
-6.67%
106K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIPS | 0.001400USD | -6.67% | 106K $ |
Quotes 5-day view: Tianrong Internet Products and Services, Inc.
Delayed Quote OTC Markets
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.000700 | $0.001100 | $0.001400 | $0.001500 | $0.001500 |
| Volume | 61,338,371 | 194,938,396 | 283,512,390 | 125,667,306 | 117,999,935 |
| Change | +16.67% | +57.14% | +27.27% | +7.14% | 0.00% |
| Opening | $0.000600 | $0.000700 | $0.001200 | $0.001500 | $0.001500 |
| High | $0.000700 | $0.001200 | $0.001700 | $0.001600 | $0.001500 |
| Low | $0.000500 | $0.000700 | $0.001200 | $0.001200 | $0.001100 |
Performance
| 1 day | -6.67% | ||
| 1 week | +100.00% | ||
| Current month | -6.67% | ||
| 1 month | +133.33% | ||
| 3 months | +600.00% | ||
| 6 months | +7.69% | ||
| Current year | -90.67% | ||
| 1 year | -88.43% | ||
| 3 years | -92.22% | ||
| 5 years | -97.20% | ||
| 10 years | +139,900.00% |
Volumes
marketsDaily volume
75,486,018
Estimated daily volume
75,486,018
Avg. Volume 20 sessions
133,921,264
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
187,489.77
Record volume 1
453,632,343
Record volume 2
315,344,189
Record volume 3
296,710,848
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
3,277,329
Free-Float
99.99%
Free-Float capitalization (USD)
3,562,009
Average Daily Capital Traded
5.72%
Indicators
Moving average 5 days
0.0012
Moving average 20 days
0.0007
Moving average 50 days
0.0004
Moving average 100 days
0.0004
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-71.43%
Price spread / (MMA100)
-71.43%
STIM
RSI 9 days
80.55
RSI 14 days
76.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | +100.00% | -88.43% | -92.22% | 3.28M | |
| +0.21% | +1.99% | +33.46% | +102.90% | 132B | |
| +0.57% | +2.34% | +32.44% | +79.00% | 22.89B | |
| +0.71% | +1.42% | +25.70% | +56.20% | 17.14B | |
| -2.78% | +1.33% | +17.19% | +153.92% | 16.07B | |
| +0.95% | +2.35% | +16.45% | +26.34% | 14.69B | |
| +1.25% | +3.25% | -7.87% | +6.88% | 14.08B | |
| -0.50% | -1.43% | +21.12% | +35.74% | 12.22B | |
| +1.42% | -7.24% | -15.77% | +54.03% | 11.98B | |
| -2.60% | +1.93% | +49.94% | +63.66% | 11.31B | |
| Average | -0.72% | +16.07% | +8.42% | +48.65% | 25.26B | |
| Weighted average by Cap. | +0.16% | +2.34% | +26.32% | +83.68% |
Historical Quotes: Tianrong Internet Products and Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0c1311904155b7e49.EWB281LmRc7MWERtsI45NVBx-Yz4Vyua91A-aIeHwNw.WAYk3hOEI7n5EQgjhdwLZggSrNSzJ2TswBxLG83WsaRXNQ_GNLkz-v4AAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:41 pm | 0.001400 | 975,000 | 75,485,949 |
| 03:59:36 pm | 0.001400 | 2,000 | 74,510,949 |
| 03:59:30 pm | 0.001300 | 25,000 | 74,508,949 |
| 03:57:49 pm | 0.001400 | 50,000 | 74,483,949 |
| 03:54:55 pm | 0.001300 | 500,000 | 74,433,949 |
| 03:53:09 pm | 0.001300 | 125,000 | 73,933,949 |
| 03:53:06 pm | 0.001400 | 972,248 | 73,808,949 |
| 03:52:55 pm | 0.001400 | 107,752 | 72,836,701 |
| 03:52:51 pm | 0.001400 | 796,248 | 72,728,949 |
| 03:52:44 pm | 0.001400 | 96,000 | 71,932,701 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.17 |
| 5 years | 0 | | 0.5 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -90.00% | ||
| 2025 | -21.05% | ||
| 2024 | +35.71% | ||
| 2023 | -92.64% | ||
| 2022 | -4.97% | ||
| 2021 | +7,594.23% | ||
| 2020 | +2,500.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +900.00% | ||
| 2016 | -99.00% | ||
| 2015 | +9,900.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -95.00% | ||
| 2011 | +566.67% | ||
| 2010 | +200.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -99.97% | ||
| 2000 | -85.72% | ||
| 1999 | -57.24% |
- Stock Market
- Stocks
- TIPS Stock
- Quotes Tianrong Internet Products and Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
