Quotes Tianrong Internet Products and Services, Inc.
Stocks
TIPS
US8863071077
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000400 USD | -20.00% |
|
+33.33% | -97.33% |
Quotes 5-day view: Tianrong Internet Products and Services, Inc.
Delayed Quote OTC Markets
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $0.000300 | $0.000300 | $0.000400 | $0.000500 | $0.000400 |
| Volume | 10,977,799 | 5,002,250 | 104,858,468 | 73,566,300 | 39,164,210 |
| Change | 0.00% | 0.00% | +33.33% | +25.00% | -20.00% |
| Opening | $0.000300 | $0.000200 | $0.000300 | $0.000400 | $0.000400 |
| High | $0.000300 | $0.000300 | $0.000400 | $0.000500 | $0.000500 |
| Low | $0.000300 | $0.000200 | $0.000300 | $0.000400 | $0.000300 |
Performance
| 1 day | -20.00% | ||
| 1 week | +33.33% | ||
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -98.26% | ||
| Current year | -97.33% | ||
| 1 year | -98.67% | ||
| 3 years | -99.49% | ||
| 5 years | -96.36% |
Volumes
marketsDaily volume
39,164,210
Estimated daily volume
39,164,210
Avg. Volume 20 sessions
40,369,144
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
16,147.66
Record volume 1
166,987,821
Record volume 2
124,639,259
Record volume 3
116,898,434
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
873,954
Free-Float
99.99 %
Free-Float capitalization (USD)
635,869
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
0.0004
Moving average 20 days
0.0004
Moving average 50 days
0.0008
Moving average 100 days
0.0014
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+250.00%
RSI 9 days
59.64
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | +33.33% | -98.67% | -99.49% | 874K | |
| +0.76% | +3.20% | +40.44% | +86.55% | 127B | |
| +1.10% | +4.17% | +56.05% | +84.66% | 24B | |
| +1.57% | +3.58% | +36.42% | +42.69% | 17.07B | |
| +1.16% | +2.91% | +17.38% | +24.34% | 14.36B | |
| +0.61% | +3.40% | -22.19% | -3.40% | 12.99B | |
| +1.84% | +4.38% | -21.94% | +58.81% | 12.7B | |
| +1.56% | +0.15% | +7.34% | +42.50% | 11.78B | |
| +0.60% | -0.09% | +38.81% | +48.72% | 11.51B | |
| +5.42% | +12.23% | -2.84% | +166.59% | 11.35B | |
| Average | -0.54% | +6.35% | +5.08% | +45.20% | 24.27B | |
| Weighted average by Cap. | +1.17% | +3.32% | +30.01% | +73.14% |
Historical Quotes: Tianrong Internet Products and Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de52f73cb7968f9544320e23d5f89e.vdBlqTkYGj6u5-nQJ3q-fUQ1M5fNU_YnUnC41wEwilk.77UUyH1qK1zWvbacFgPpECYDSci6KbRUNB31j01au3Tn6ADsYFd5ScKogg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:39 pm | 0.000400 | 8,400 | 39,164,210 |
| 03:54:36 pm | 0.000400 | 10,400 | 39,155,810 |
| 03:54:32 pm | 0.000400 | 10,400 | 39,145,410 |
| 03:54:29 pm | 0.000400 | 10,400 | 39,135,010 |
| 03:54:25 pm | 0.000400 | 10,400 | 39,124,610 |
| 03:51:28 pm | 0.000400 | 8,400 | 39,114,210 |
| 03:51:25 pm | 0.000400 | 10,400 | 39,105,810 |
| 03:51:21 pm | 0.000400 | 10,400 | 39,095,410 |
| 03:51:18 pm | 0.000400 | 10,400 | 39,085,010 |
| 03:51:14 pm | 0.000400 | 10,400 | 39,074,610 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.17 |
| 5 years | 0 | | 0.5 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -97.33% | ||
| 2025 | -21.05% | ||
| 2024 | +35.71% | ||
| 2023 | -92.64% | ||
| 2022 | -4.97% | ||
| 2021 | +7,594.23% | ||
| 2020 | +2,500.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +900.00% | ||
| 2016 | -99.00% | ||
| 2015 | +9,900.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -95.00% | ||
| 2011 | +566.67% | ||
| 2010 | +200.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -99.97% | ||
| 2000 | -85.72% | ||
| 1999 | -57.24% |
- Stock Market
- Stocks
- TIPS Stock
- Quotes Tianrong Internet Products and Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
