TIEN LIANG BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.8 TWD | -7.93% |
|
+2.58% | +188.28% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 44.8 NT$ | 44.15 NT$ | 45.35 NT$ | 45.4 NT$ | 41.8 NT$ |
| Volume | 3 748 242 | 8 616 415 | 6 054 731 | 3 077 134 | 2 344 100 |
| Change | +9.94% | -1.45% | +2.72% | +0.11% | -7.93% |
| Opening | 40.75 | 46.10 | 45.05 | 45.55 | 45.20 |
| High | 44.80 | 47.70 | 47.80 | 46.70 | 45.20 |
| Low | 40.75 | 42.00 | 43.30 | 45.00 | 41.80 |
Performance
| 1 day | -7.93% | ||
| 1 week | +2.58% | ||
| Current month | +11.17% | ||
| 1 month | +24.96% | ||
| 3 months | +185.32% | ||
| 6 months | +190.28% | ||
| Current year | +188.28% | ||
| 1 year | +173.20% | ||
| 3 years | +274.89% | ||
| 5 years | +379.91% | ||
| 10 years | +67.20% |
Volumes
marketsDaily volume
2 344 100
Avg. Volume 20 sessions
3 079 529
Avg. Volume 20 sessions TWD
128 724 312.20
Avg. Volume 20 sessions USD
3 989 423.88
Record volume 1
49 844 080
Record volume 2
13 630 530
Record volume 3
12 521 080
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (TWD)
1 916 830 892
Capitalization (USD)
59 406 423
Net sales (TWD)
459 993 000
Net sales (USD)
14 256 103
Number of employees
65
Sales / Employee (TWD)
7 076 815
Sales / Employee (USD)
219 325
Free-Float
59.31 %
Free-Float capitalization (TWD)
1 136 819 790
Free-Float capitalization (USD)
35 232 319
Average Daily Capital Traded
6.72%
Highs and lows
1 week
41.80
47.80
1 month
35.6047.80
Current year
13.9047.80
1 year
13.2547.80
3 years
10.2047.80
5 years
7.6647.80
10 years
7.6647.80
Indicators
Moving average 5 days
44.30
Moving average 20 days
40.72
Moving average 50 days
34.31
Moving average 100 days
24.40
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-17.92%
Price spread / (MMA100)
-41.63%
STIM
RSI 9 days
54.04
RSI 14 days
59.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.93% | +2.58% | +188.28% | +173.20% | 59.41M | ||
| +0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.54% | -7.89% | -6.46% | 347B | ||
| -2.63% | -3.57% | +15.66% | +13.52% | 319B | ||
| -1.10% | -4.66% | +0.24% | +12.93% | 274B | ||
| -2.18% | -2.72% | +13.47% | +2.07% | 238B | ||
| -1.00% | -2.96% | +7.35% | +2.47% | 204B | ||
| -0.48% | -2.39% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.66% | +4.23% | +38.38% | 161B | ||
| -2.01% | -0.91% | -1.70% | -24.73% | 160B | ||
| -1.42% | -1.58% | -1.31% | -10.89% | 120B | ||
| -1.94% | -0.91% | +19.98% | +24.98% | 90.67B | ||
| -1.82% | -4.21% | -21.09% | -36.56% | 82.08B | ||
| -2.65% | -4.98% | -21.07% | -17.06% | 79.66B | ||
| -1.38% | -0.15% | +39.93% | +19.23% | 67.12B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -1.26% | -2.66% | +17.88% | +17.30% | ||
| Weighted average by Cap. | -0.49% | -2.27% | +11.43% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +188.28% | ||
| 2023 | -6.15% | ||
| 2022 | +4.39% | ||
| 2021 | +32.14% | ||
| 2020 | +18.77% | ||
| 2019 | -9.33% | ||
| 2018 | -10.73% | ||
| 2017 | -34.37% | ||
| 2016 | -23.33% | ||
| 2015 | +0.22% | ||
| 2014 | -1.49% | ||
| 2013 | -1.47% | ||
| 2012 | +57.62% | ||
| 2011 | -47.29% | ||
| 2010 | +46.17% | ||
| 2009 | +128.97% | ||
| 2008 | -46.69% | ||
| 2007 | -18.54% | ||
| 2006 | -29.53% | ||
| 2005 | +25.05% |
- Stock Market
- Equities
- 4127 Stock
- Quotes Tien Liang BioTech Co., Ltd.
