TIGER LOGISTICS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.4 INR | -1.78% |
|
+0.63% | -41.80% |
| May. 29 | Tiger Logistics Limited Launches Freightjar 2.0 | CI |
| May. 28 | Tiger Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 42.8 ₹ | 42.47 ₹ | 42.15 ₹ | 41.4 ₹ | 41.4 ₹ |
| Volume | 67 554 | 131 713 | 62 680 | 59 192 | 59 192 |
| Change | +4.98% | -0.77% | -0.75% | -1.78% | -1.78% |
| Opening | 41.00 | 44.94 | 43.75 | 42.21 | 42.21 |
| High | 42.80 | 44.94 | 43.75 | 42.50 | 42.5 |
| Low | 40.05 | 42.00 | 42.00 | 40.50 | 40.5 |
Performance
| 1 day | -1.78% | ||
| 1 week | +0.63% | ||
| Current month | -0.46% | ||
| 1 month | -0.38% | ||
| 3 months | -21.37% | ||
| 6 months | -29.06% | ||
| Current year | -41.80% | ||
| 1 year | +11.38% | ||
| 3 years | +861.67% | ||
| 5 years | +379.72% | ||
| 10 years | +1,298.65% |
Volumes
marketsDaily volume
59 192
Estimated daily volume
59 192
Avg. Volume 20 sessions
218 666
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
9 052 772.40
Avg. Volume 20 sessions USD
108 660.43
Record volume 1
11 273 670
Record volume 2
7 481 880
Record volume 3
7 456 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 444 396 817
Capitalization (USD)
53 346 095
Net sales (INR)
4 333 478 000
Net sales (USD)
52 014 736
Number of employees
172
Sales / Employee (INR)
25 194 640
Sales / Employee (USD)
302 411
Free-Float
30.84 %
Free-Float capitalization (INR)
1 370 864 687
Free-Float capitalization (USD)
16 454 489
Average Daily Capital Traded
0.2%
Highs and lows
1 week
40.05
44.94
1 month
38.1944.94
Current year
37.0087.00
1 year
34.4087.00
3 years
4.2087.00
5 years
2.5087.00
10 years
2.5087.00
Indicators
Moving average 5 days
41.87
Moving average 20 days
41.62
Moving average 50 days
45.98
Moving average 100 days
58.77
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+41.95%
STIM
RSI 9 days
54.79
RSI 14 days
48.49
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +0.63% | -41.80% | +11.38% | 53.35M | ||
| +1.13% | -0.27% | -10.66% | +0.19% | 33.97B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +6.58% | +10.66% | +5.74% | +5.09% | 5.16B | ||
| +2.19% | 0.00% | +7.69% | +9.38% | 4.2B | ||
| +1.04% | -3.85% | -8.27% | -12.74% | 4.02B | ||
| +1.06% | +0.38% | +8.66% | +11.20% | 3.72B | ||
| -0.77% | -1.53% | - | - | 3.66B | ||
| -1.27% | +2.10% | +16.10% | -14.21% | 2.47B | ||
| +0.52% | -4.05% | +62.07% | +60.36% | 2.45B | ||
| +0.15% | -0.81% | -2.32% | -0.33% | 2.21B | ||
| -0.48% | -0.92% | -4.00% | +5.18% | 2.2B | ||
| +1.90% | -5.31% | +4.14% | -20.15% | 1.94B | ||
| +0.26% | -4.87% | +4.07% | +11.54% | 1.88B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.68% | -0.31% | +3.45% | +5.57% | ||
| Weighted average by Cap. | +1.20% | -1.59% | -1.71% | +2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4.oT6MYFYvAPmmigLXiNFkmS02HvoDn2LrHOKRmv6beeI.0HrdDwFWRJXSvTu_26Qd3BkDWak72jbSJJP77439HdL2c_sTN35mo9bEdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 41.45 | 3 | 59,022 |
| 05:59:23 am | 41.45 | 300 | 59,019 |
| 05:58:58 am | 41.45 | 50 | 58,719 |
| 05:58:48 am | 41.45 | 100 | 58,669 |
| 05:57:03 am | 41.2 | 71 | 58,569 |
| 05:56:14 am | 41.2 | 25 | 58,498 |
| 05:56:10 am | 41.15 | 5 | 58,473 |
| 05:55:34 am | 41.2 | 25 | 58,468 |
| 05:55:26 am | 41.2 | 10 | 58,443 |
Monthly variations
Annual change
| 2024 | -41.80% | ||
| 2023 | +52.46% | ||
| 2022 | +152.39% | ||
| 2021 | +376.42% | ||
| 2020 | -17.45% | ||
| 2019 | -67.36% | ||
| 2018 | -35.11% | ||
| 2017 | -14.82% | ||
| 2016 | +51.45% | ||
| 2015 | +168.41% | ||
| 2014 | +142.73% | ||
| 2013 | -4.49% |
- Stock Market
- Equities
- TIGERLOGS6 Stock
- Quotes Tiger Logistics (India) Limited
