Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Tilray Brands, Inc.
  6. Quotes
  7. 5 day view
    TLRY   US88688T1007

TILRAY BRANDS, INC.

(TLRY)
  Report
Delayed Nasdaq  -  05/26 04:00:01 pm EDT
4.660 USD   +5.43%
07:43aTilray Brands Expands UK Portfolio With Launch of CBD Lifestyle Brand Pollen on Amazon UK
MT
07:40aTilray Launches CBD Lifestyle Brand, Pollen, on Amazon UK; Innovative, Delicious CBD Designed to Make You Feel Your Kind of Good
AQ
07:11aTILRAY BRANDS BRIEF : Launches CBD Lifestyle Brand, Pollen, on Amazon UK
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/05 16:00:01
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
4.72(c) 4.49(c) 4.26(c) 4.42(c) 4.66 Last
-2.88% -4.87% -5.12% +3.76% +5.43% Change
20 280 523 19 350 638 14 462 476 17 127 097 17 090 848 Volume
4.93 4.74 4.4 4.28 4.39 Open
4.96 4.75 4.43 4.47 4.75 High
4.55 4.448 4.24 4.26 4.35 Low
Performance
1 day 4.19%
5 days -7.72%
1 week -4.73%
Current month -7.03%
1 month -8.68%
3 months -24.10%
6 months -56.20%
Current year -34.14%
1 year -72.23%
Volumes Nasdaq
Daily volume 4 800 385
Estimated daily volume 35 853 498
Avg. Volume 20 sessions 26 670 143
Daily volume ratio 1.34
Avg. Volume 20 sessions USD 123 528 101.33
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 302 811 300
Record volume 2 127 554 400
Record volume 3 116 127 500
Basic data
Number of securities 497 708 464
Capitalization USD 2 199 871 411
Free-Float 96.1%
Free-Float capitalization USD 2 138 696 516
Highs and lowsPrice 
1 week 4.24
4.96
1 month 3.89
5.40
Current year 3.89
9.08
1 year 3.89
23.04
3 years 3.89
23.04
5 years 3.89
23.04
10 years 3.89
23.04
Indicators
Moving average 5 days (MMA5) 4.55
Moving average 20 days (MMA20) 4.77
Moving average 50 days (MMA50) 5.72
Moving average 100 days (MMA100) 5.93
Price spread / (MMA5) -1.76%
Price spread / (MMA20) 2.99%
Price spread / (MMA50) 23.50%
Price spread / (MMA100) 28.03%
RSI 9 days 34.83
RSI 14 days 36.94
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TILRAY BRANDS, INC.4.79%-7.72%-34.14%-72.23%--.--%2 200
JOHNSON & JOHNSON0.08%2.35%5.08%6.33%31.15%472 652
PFIZER, INC.1.28%6.57%-7.87%39.77%29.83%301 361
ROCHE HOLDING AG0.47%3.66%-12.16%6.63%22.79%281 908
ELI LILLY AND COMPANY0.61%4.00%11.82%53.68%166.82%276 358
ABBVIE INC.0.08%-0.31%12.32%32.59%94.89%268 530
NOVO NORDISK A/S-1.10%-0.58%0.49%50.95%128.00%240 761
MERCK & CO., INC.-0.69%1.79%21.48%20.55%16.00%237 075
ASTRAZENECA PLC-0.02%3.48%22.12%32.14%78.48%206 235
NOVARTIS AG0.16%0.94%9.39%10.53%0.65%198 188
BRISTOL-MYERS SQUIBB COMPANY0.54%0.29%24.55%17.43%69.33%164 449
SANOFI0.06%2.77%17.16%17.05%37.33%138 292
AMGEN INC.0.21%3.71%12.70%6.29%50.16%135 158
GLAXOSMITHKLINE PLC-0.46%0.27%9.97%30.56%14.22%112 804
BAYER AG2.09%-0.03%38.53%18.45%19.10%66 908
DAIICHI SANKYO CO., LTD.-0.37%4.51%18.36%35.16%84.80%52 347
 Average0.20%2.23%12.26%25.21%56.24%
 Weighted average by Cap.0.17%2.39%8.75%25.02%58.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-20224.284.474.264.4217 127 100
05-24-20224.404.434.244.2614 462 480
05-23-20224.744.754.454.4919 350 640
05-20-20224.934.964.554.7220 280 520
05-19-20224.784.974.694.8621 098 670
05-18-20225.015.174.764.7923 769 070
05-17-20224.985.174.895.1425 498 140
Analysis
Weed firms lift TSX to near 3-month high amid global stock rally
Daily chart TILRAY BRANDS, INC.
Duration : Period :
Tilray Brands, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -37.13%
2021 -56.34%