TILRAY BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | -4.89% |
|
+1.74% | -23.91% |
| Apr. 24 | Tilray Brands, Inc. Introduces New Signature 'Bud Squad' Products | CI |
| Apr. 23 | TSX climbs as tech stocks power broader recovery | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.72 $ | 1.84 $ | 1.84 $ | 1.75 $ |
| Volume | 22 870 437 | 25 194 421 | 17 933 233 | 17 853 066 |
| Change | -0.58% | +6.98% | 0.00% | -4.89% |
| Opening | 1.75 | 1.72 | 1.83 | 1.79 |
| High | 1.77 | 1.87 | 1.85 | 1.80 |
| Low | 1.65 | 1.71 | 1.78 | 1.74 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.74% | ||
| Current month | -29.15% | ||
| 1 month | -18.60% | ||
| 3 months | -12.06% | ||
| 6 months | -2.23% | ||
| Current year | -23.91% | ||
| 1 year | -21.88% |
Volumes
marketsDaily volume
18 359 386
Estimated daily volume
18 359 386
Avg. Volume 20 sessions
42 702 587
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
74 729 527.25
Record volume 1
302 811 300
Record volume 2
127 554 400
Record volume 3
125 769 690
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
1 424 212 546
Net sales (USD)
627 124 000
Number of employees
1 600
Sales / Employee (USD)
391 953
Free-Float
98.67 %
Free-Float capitalization (USD)
1 405 330 906
Average Daily Capital Traded
5.25%
Highs and lows
1 week
1.65
1.87
1 month
1.652.97
Current year
1.602.97
1 year
1.503.40
3 years
1.5023.04
5 years
1.5023.04
10 years
1.5023.04
Indicators
Moving average 5 days
1.77
Moving average 20 days
2.15
Moving average 50 days
1.94
Moving average 100 days
1.98
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+22.77%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
42.26
RSI 14 days
44.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | +1.74% | -23.91% | -21.88% | 1.42B | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 562B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 219B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 199B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 196B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 117B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.34% | +2.89% | +1.20% | -5.78% | ||
| Weighted average by Cap. | +0.30% | +2.30% | +6.62% | +4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be40ca2269f0a44c5147faaf.V9s-D1W-nUkMNr2qPj1YDKsGTSRrYj3g1slG6yAcd08.ZZdwNjLIqg5ofOfDU1Y9Xfpje3c8GlimvIB0oE51DgMul2E8MvToP1l4yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.75 | 314,139 | 17,409,591 |
| 03:59:57 pm | 1.755 | 400 | 17,095,452 |
| 03:59:57 pm | 1.755 | 200 | 17,095,052 |
| 03:59:57 pm | 1.755 | 400 | 17,094,852 |
| 03:59:57 pm | 1.755 | 200 | 17,094,452 |
| 03:59:57 pm | 1.75 | 6,800 | 17,094,252 |
| 03:59:57 pm | 1.75 | 43,200 | 17,087,452 |
| 03:59:57 pm | 1.753 | 5,856 | 17,044,252 |
| 03:59:57 pm | 1.753 | 382 | 17,038,396 |
| 03:59:57 pm | 1.75 | 157 | 17,038,014 |
Monthly variations
Annual change
| 2024 | -23.91% | ||
| 2023 | -14.50% | ||
| 2022 | -61.74% | ||
| 2021 | -56.34% |
- Stock Market
- Equities
- TLRY Stock
- Quotes Tilray Brands, Inc.
