TIRUPATI SARJAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.55 INR | -0.60% |
|
-7.59% | +29.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 16.85 ₹ | 16.71 ₹ | 16.65 ₹ | 16.55 ₹ |
| Volume | 51 198 | 46 921 | 31 171 | 40 120 |
| Change | -0.30% | -0.83% | -0.36% | -0.60% |
| Opening | 16.91 | 16.50 | 17.00 | 16.98 |
| High | 17.50 | 17.32 | 17.00 | 17.45 |
| Low | 16.37 | 16.40 | 15.70 | 16.20 |
Performance
| 1 day | -0.60% | ||
| 1 week | -7.59% | ||
| Current month | +11.52% | ||
| 1 month | +18.13% | ||
| 3 months | +23.60% | ||
| 6 months | +24.91% | ||
| Current year | +29.10% | ||
| 1 year | +81.27% | ||
| 3 years | +205.91% | ||
| 5 years | +21.78% | ||
| 10 years | +249.16% |
Volumes
marketsDaily volume
40 120
Estimated daily volume
40 120
Avg. Volume 20 sessions
86 786
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1 436 308.30
Avg. Volume 20 sessions USD
17 250.06
Record volume 1
1 068 237
Record volume 2
926 502
Record volume 3
907 987
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
547 949 875
Capitalization (USD)
6 580 878
Net sales (INR)
1 235 417 000
Net sales (USD)
14 837 358
Free-Float
44.83 %
Free-Float capitalization (INR)
245 638 745
Free-Float capitalization (USD)
2 950 121
Average Daily Capital Traded
0.26%
Highs and lows
1 week
15.70
18.25
1 month
14.1218.25
Current year
11.7518.25
1 year
8.0019.85
3 years
5.4019.85
5 years
3.2119.85
10 years
3.2129.70
Indicators
Moving average 5 days
17.00
Moving average 20 days
15.66
Moving average 50 days
14.62
Moving average 100 days
14.24
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
58.24
RSI 14 days
58.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -7.59% | +29.10% | +81.27% | 6.58M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.62B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.54B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.65B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.67B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.62B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.45B | ||
| Average | +0.39% | +0.63% | +21.43% | +30.09% | ||
| Weighted average by Cap. | +0.38% | +1.38% | +15.60% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d17c64771672e.LVepBN4nJHah8l5oUAGjZIt3O-THBko1s2FyDgeswMo.VQDvfqxSbgblhy0FKnPtIOYhXYOhUw9-xxZDS3Oe8b9fM_NvrmphW5Gfbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:59 am | 16.5 | 6 | 40,120 |
| 05:57:41 am | 16.45 | 2,000 | 40,114 |
| 05:56:31 am | 16.5 | 560 | 38,114 |
| 05:56:29 am | 16.45 | 500 | 37,554 |
| 05:48:45 am | 16.4 | 100 | 37,054 |
| 05:48:35 am | 16.5 | 150 | 36,954 |
| 05:45:02 am | 16.5 | 2,503 | 36,804 |
| 05:41:50 am | 16.73 | 2,000 | 34,301 |
| 05:41:24 am | 16.73 | 1,377 | 32,301 |
Monthly variations
Annual change
| 2024 | +29.10% | ||
| 2023 | +7.19% | ||
| 2022 | +26.16% | ||
| 2021 | +15.75% | ||
| 2020 | +1.61% | ||
| 2019 | -56.36% | ||
| 2018 | -0.70% | ||
| 2017 | +29.62% | ||
| 2016 | -49.02% | ||
| 2015 | +73.66% | ||
| 2014 | +285.95% | ||
| 2013 | -37.31% | ||
| 2012 | -33.79% | ||
| 2011 | -52.04% | ||
| 2010 | +282.25% | ||
| 2009 | +7.18% |
- Stock Market
- Equities
- TIRSARJ6 Stock
- Quotes Tirupati Sarjan Limited
