Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.97 USD | -0.57% | -1.83% | -15.52% |
Apr. 01 | Titan Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 26 | Titan Pharmaceuticals Regains Compliance With Nasdaq Listing Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 7.3195 $ | 7.01 $ | 7.01 $ | 6.97 $ |
Volume | 2 979 | 604 | 1 329 | 2 582 |
Change | +3.09% | -4.23% | 0.00% | -0.57% |
Opening | 7.32 | 7.01 | 7.23 | 6.85 |
High | 7.32 | 7.01 | 7.23 | 7.05 |
Low | 7.32 | 7.01 | 7.01 | 6.85 |
Performance
1 day | -0.57% | ||
1 week | -1.83% | ||
Current month | -2.65% | ||
1 month | +1.75% | ||
3 months | +28.60% | ||
6 months | -17.42% | ||
Current year | -15.52% | ||
1 year | -55.32% | ||
3 years | -86.17% | ||
5 years | -99.37% | ||
10 years | -99.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | -1.83% | -15.52% | -55.32% | 6.37M | ||
-1.35% | +0.48% | +24.17% | +50.15% | 562B | ||
-1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
+2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
-0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
+5.94% | +10.19% | +13.45% | -2.18% | 219B | ||
+0.99% | +6.48% | +6.04% | -3.35% | 199B | ||
-1.53% | -0.55% | -10.51% | -22.38% | 196B | ||
-3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
-1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
+4.47% | +7.50% | +2.07% | -12.43% | 117B | ||
-8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
-2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
+0.28% | +3.60% | +13.12% | +9.35% | 83.1B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
Average | +0.28% | +2.34% | +1.76% | -8.01% | ||
Weighted average by Cap. | +0.30% | +2.30% | +6.64% | +4.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.52% | ||
2023 | -47.32% | ||
2022 | -23.23% | ||
2021 | -69.00% | ||
2020 | -43.50% | ||
2019 | -85.49% | ||
2018 | -83.17% | ||
2017 | -66.88% | ||
2016 | -9.91% | ||
2015 | +74.73% | ||
2014 | -23.64% | ||
2013 | -45.00% | ||
2012 | -3.51% | ||
2011 | -4.20% | ||
2010 | -48.48% | ||
2009 | +10,400.00% | ||
2008 | -98.69% | ||
2007 | -49.40% | ||
2006 | +132.17% | ||
2005 | -55.59% | ||
2004 | +10.27% | ||
2003 | +104.20% | ||
2002 | -85.42% | ||
2001 | -72.26% | ||
2000 | +86.16% | ||
1999 | +398.36% | ||
1998 | -32.22% | ||
1997 | -32.84% | ||
1996 | +31.37% |
- Stock Market
- Equities
- TTNP Stock
- Quotes Titan Pharmaceuticals, Inc.