TITAN PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 USD | +1.72% |
|
-3.14% | -14.06% |
| Apr. 01 | Titan Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 26 | Titan Pharmaceuticals Regains Compliance With Nasdaq Listing Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.01 $ | 7.01 $ | 6.97 $ | 7.09 $ |
| Volume | 604 | 1 329 | 2 582 | 10 649 |
| Change | -4.23% | 0.00% | -0.57% | +1.72% |
| Opening | 7.01 | 7.23 | 6.85 | 7.31 |
| High | 7.01 | 7.23 | 7.05 | 8.00 |
| Low | 7.01 | 7.01 | 6.85 | 6.75 |
Performance
| 1 day | +1.72% | ||
| 1 week | -3.14% | ||
| Current month | -0.98% | ||
| 1 month | -3.93% | ||
| 3 months | +33.02% | ||
| 6 months | -15.72% | ||
| Current year | -14.06% | ||
| 1 year | -54.92% | ||
| 3 years | -85.76% | ||
| 5 years | -99.34% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
10 649
Estimated daily volume
10 649
Avg. Volume 20 sessions
5 298
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
37 562.82
Record volume 1
888 673
Record volume 2
840 917
Record volume 3
755 849
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 481 919
Net sales (USD)
184 000
Number of employees
4
Sales / Employee (USD)
46 000
Free-Float
54.53 %
Free-Float capitalization (USD)
3 534 677
Average Daily Capital Traded
0.58%
Highs and lows
1 week
6.75
8.00
1 month
6.619.07
Current year
5.259.35
1 year
5.0016.60
3 years
5.0062.00
5 years
5.001 176.00
10 years
5.0036 000.05
Indicators
Moving average 5 days
7.02
Moving average 20 days
6.04
Moving average 50 days
6.45
Moving average 100 days
5.25
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-14.87%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-25.98%
STIM
RSI 9 days
33.40
RSI 14 days
38.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -3.14% | -14.06% | -54.92% | 6.48M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.14% | +0.67% | +2.00% | +0.62% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff084209811869.TQBHOp1KETpx3kEpp3tMgIp2SKZwYbjdse_TjN-P94A.J0IjVKgIIklJti5DkRk68cwSP-sSUcu3-Jrgx4r9te0fRXZJ-TNFbinrCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:03 pm | 7.09 | 500 | 9,504 |
| 03:54:00 pm | 6.77 | 100 | 9,004 |
| 03:54:00 pm | 6.75 | 147 | 8,904 |
| 03:54:00 pm | 6.77 | 104 | 8,757 |
| 12:47:57 pm | 6.975 | 143 | 8,653 |
| 12:33:37 pm | 6.95 | 296 | 8,510 |
| 12:33:37 pm | 6.95 | 200 | 8,214 |
| 12:02:53 pm | 6.955 | 142 | 8,014 |
| 10:22:20 am | 7.002 | 500 | 7,872 |
| 10:11:25 am | 6.9 | 125 | 7,372 |
Monthly variations
Annual change
| 2024 | -14.06% | ||
| 2023 | -47.32% | ||
| 2022 | -23.23% | ||
| 2021 | -69.00% | ||
| 2020 | -43.50% | ||
| 2019 | -85.49% | ||
| 2018 | -83.17% | ||
| 2017 | -66.88% | ||
| 2016 | -9.91% | ||
| 2015 | +74.73% | ||
| 2014 | -23.64% | ||
| 2013 | -45.00% | ||
| 2012 | -3.51% | ||
| 2011 | -4.20% | ||
| 2010 | -48.48% | ||
| 2009 | +10,400.00% | ||
| 2008 | -98.69% | ||
| 2007 | -49.40% | ||
| 2006 | +132.17% | ||
| 2005 | -55.59% | ||
| 2004 | +10.27% | ||
| 2003 | +104.20% | ||
| 2002 | -85.42% | ||
| 2001 | -72.26% | ||
| 2000 | +86.16% | ||
| 1999 | +398.36% | ||
| 1998 | -32.22% | ||
| 1997 | -32.84% | ||
| 1996 | +31.37% |
- Stock Market
- Equities
- TTNP Stock
- Quotes Titan Pharmaceuticals, Inc.
