|
Delayed
Japan Exchange
01:30:00 2026-11-02 am EST
|
5-day change | 1st Jan Change | ||
| 1,785.00 JPY | -0.56% |
|
-14.39% | -7.94% |
| Oct. 29 | Toenec Corporation Reports Earnings Results for the Half Year Ended September 30, 2026 | CI |
| Jul. 29 | Toenec Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
1946 1,785.00 ¥
-0.56%
1.12B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1946 | 1,785.00JPY | -0.56% | 1.12B ¥ |
Quotes 5-day view: Toenec Corporation
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | ¥2,111.00 | ¥2,180.00 | ¥2,189.00 | ¥1,795.00 | ¥1,785.00 |
| Volume | 189,400 | 323,400 | 1,196,700 | 1,570,300 | 629,200 |
| Change | +1.25% | +3.27% | +0.41% | -18.00% | -0.56% |
| Opening | ¥2,100.00 | ¥2,129.00 | ¥2,180.00 | ¥1,909.00 | ¥1,795.00 |
| High | ¥2,127.00 | ¥2,203.00 | ¥2,232.00 | ¥1,919.00 | ¥1,827.00 |
| Low | ¥2,083.00 | ¥2,113.00 | ¥2,155.00 | ¥1,765.00 | ¥1,783.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -14.39% | ||
| Current month | -0.56% | ||
| 1 month | -16.12% | ||
| 3 months | -12.93% | ||
| 6 months | -27.26% | ||
| Current year | -7.94% | ||
| 1 year | +6.57% | ||
| 3 years | +113.52% | ||
| 5 years | +164.84% | ||
| 10 years | +257.00% |
Volumes
marketsDaily volume
629,200
Estimated daily volume
2,148,329
Avg. Volume 20 sessions
344,964
Daily volume ratio
6.23
Avg. Volume 20 sessions JPY
615,760,740
Avg. Volume 20 sessions USD
3,897,765.48
Record volume 1
3,522,500
Record volume 2
1,999,000
Record volume 3
1,954,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
168,118,797,187
Market Cap (USD)
1,065,209,357
Net sales (JPY)
272,468,000,000
Net sales (USD)
1,726,371,280
Number of employees
6,487
Sales / Employee (JPY)
42,002,158
Sales / Employee (USD)
266,128
Free-Float
41.79%
Free-Float capitalization (JPY)
72,652,472,810
Free-Float capitalization (USD)
460,329,809
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2,072
Moving average 20 days
2,069.45
Moving average 50 days
2,144.9
Moving average 100 days
2,143.64
Price spread / (MMA5)
+16.08%
Price spread / (MMA20)
+15.94%
Price spread / (MMA50)
+20.16%
Price spread / (MMA100)
+20.09%
STIM
RSI 9 days
27.32
RSI 14 days
31.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -14.39% | +6.57% | +113.52% | 1.07B | |
| +0.07% | +10.15% | +38.31% | +254.80% | 93.53B | |
| +1.57% | +2.22% | -4.83% | +3.88% | 67.2B | |
| +2.00% | +7.02% | -2.39% | +34.84% | 55.9B | |
| -2.64% | -3.54% | +24.29% | +539.56% | 43.05B | |
| +1.50% | +14.25% | -3.27% | +79.30% | 40.82B | |
| +1.12% | +1.89% | +52.05% | +302.13% | 31.4B | |
| +0.47% | +2.53% | +1.03% | +229.22% | 29.75B | |
| 0.00% | +1.53% | -14.36% | -9.88% | 28.87B | |
| +0.55% | +1.11% | +28.02% | +166.60% | 26.92B | |
| Average | +0.41% | +3.51% | +12.54% | +171.40% | 41.85B | |
| Weighted average by Cap. | +0.56% | +5.90% | +14.45% | +174.75% |
Historical Quotes: Toenec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0ee2f004e564d41b8.sYLPJ9DhiJtJRyHOU_kTl2DKUqP3wuIytTkdYErmXzc.gPGpdbar-6NkE1GLYsxD4iyEIPq4qIF18VopJDiLKEHo85lmsbL96SUvZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1,785.00 | 57,200 | 629,200 |
| 01:24:54 am | 1,785.00 | 100 | 572,000 |
| 01:24:54 am | 1,784.00 | 400 | 571,900 |
| 01:24:53 am | 1,784.00 | 200 | 571,500 |
| 01:24:53 am | 1,784.00 | 100 | 571,300 |
| 01:24:30 am | 1,784.00 | 100 | 571,200 |
| 01:24:10 am | 1,785.00 | 100 | 571,100 |
| 01:24:09 am | 1,785.00 | 100 | 571,000 |
| 01:24:03 am | 1,785.00 | 100 | 570,900 |
| 01:24:03 am | 1,785.00 | 100 | 570,800 |
Price Extremes
| 1 week | 1,765 |  | 2,232 |
| 1 month | 1,765 | | 2,232 |
| Current year | 1,765 | | 2,514 |
| 1 year | 1,626 | | 2,514 |
| 3 years | 734 | | 2,514 |
| 5 years | 591.6 | | 2,514 |
| 10 years | 490 | | 2,514 |
Monthly variations
Annual variations
| 2026 | -7.94% | ||
| 2025 | +96.85% | ||
| 2024 | +7.77% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Stocks
- 1946 Stock
- Quotes Toenec Corporation
Select your edition
All financial news and data tailored to specific country editions
