|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 2,128.00 JPY | -0.65% |
|
-5.30% | +9.75% |
| Jul. 29 | Toenec Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Apr. 28 | Toenec Raises Medium-Term Plan Targets on Strong Demand | MT |
Stock exchange
Japan Exchange
1946 2,128.00 ¥
-0.65%
238M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1946 | 2,128.00JPY | -0.65% | 238M ¥ |
Quotes 5-day view: Toenec Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ¥2,237.00 | ¥2,153.00 | ¥2,183.00 | ¥2,142.00 | ¥2,128.00 |
| Volume | 145,400 | 162,000 | 218,600 | 130,600 | 111,900 |
| Change | -0.45% | -3.76% | +1.39% | -1.88% | -0.65% |
| Opening | ¥2,270.00 | ¥2,200.00 | ¥2,177.00 | ¥2,197.00 | ¥2,140.00 |
| High | ¥2,273.00 | ¥2,214.00 | ¥2,189.00 | ¥2,199.00 | ¥2,169.00 |
| Low | ¥2,232.00 | ¥2,140.00 | ¥2,166.00 | ¥2,130.00 | ¥2,122.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -5.30% | ||
| Current month | -2.52% | ||
| 1 month | -3.88% | ||
| 3 months | -5.30% | ||
| 6 months | +4.21% | ||
| Current year | +9.75% | ||
| 1 year | +57.28% | ||
| 3 years | +158.88% | ||
| 5 years | +198.88% | ||
| 10 years | +335.17% |
Volumes
marketsDaily volume
111,900
Estimated daily volume
111,900
Avg. Volume 20 sessions
151,125
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
321,594,000
Avg. Volume 20 sessions USD
2,038,262.77
Record volume 1
3,522,500
Record volume 2
1,999,000
Record volume 3
1,954,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
198,894,313,790
Market Cap (USD)
1,261,043,569
Net sales (JPY)
272,468,000,000
Net sales (USD)
1,727,520,574
Number of employees
6,487
Sales / Employee (JPY)
42,002,158
Sales / Employee (USD)
266,305
Free-Float
41.79%
Free-Float capitalization (JPY)
85,959,806,708
Free-Float capitalization (USD)
545,008,348
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2,168.6
Moving average 20 days
2,219.85
Moving average 50 days
2,148.94
Moving average 100 days
2,175.5
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.23%
RSI 9 days
39.76
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -5.30% | +57.28% | +158.88% | 1.26B | |
| +2.11% | +4.23% | +60.64% | +299.46% | 102B | |
| +1.14% | -4.04% | -9.45% | +5.58% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +945.00% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +19.94% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +285.93% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +341.39% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.01% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.53% | -0.03% | +30.72% | +228.69% | 44.71B | |
| Weighted average by Cap. | +1.66% | +0.64% | +34.26% | +265.38% |
Historical Quotes: Toenec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d99c8c7c94fef82.rirX3MRZAsoRjQi-JbOvjNqvbkcvVe1RmnIro1iBySA.mUu57vMXZL9cz075F8v_1q7ZKDACMoAp_gFn9CjwnkfcfrOarRZQq1PGSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,128.00 | 28,000 | 111,900 |
| 02:24:50 am | 2,128.00 | 100 | 83,900 |
| 02:24:39 am | 2,131.00 | 100 | 83,800 |
| 02:24:28 am | 2,130.00 | 100 | 83,700 |
| 02:24:28 am | 2,128.00 | 100 | 83,600 |
| 02:24:26 am | 2,130.00 | 100 | 83,500 |
| 02:24:03 am | 2,129.00 | 100 | 83,400 |
| 02:24:03 am | 2,130.00 | 100 | 83,300 |
| 02:24:01 am | 2,130.00 | 100 | 83,200 |
| 02:24:00 am | 2,130.00 | 300 | 83,100 |
Price Extremes
| 1 week | 2,122 |  | 2,273 |
| 1 month | 2,122 | | 2,295 |
| Current year | 1,872 | | 2,514 |
| 1 year | 1,351 | | 2,514 |
| 3 years | 734 | | 2,514 |
| 5 years | 591.6 | | 2,514 |
| 10 years | 487 | | 2,514 |
Monthly variations
Annual variations
| 2026 | +9.75% | ||
| 2025 | +96.85% | ||
| 2024 | +7.77% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Stocks
- 1946 Stock
- Quotes Toenec Corporation
Select your edition
All financial news and data tailored to specific country editions
