|
Market Closed -
Japan Exchange
01:30:00 2026-11-11 am EST
|
5-day change | 1st Jan Change | ||
| 1,858.00 JPY | +2.03% |
|
+4.09% | -4.18% |
Stock exchange
Japan Exchange
1946 1,858.00 ¥
+2.03%
474M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1946 | 1,858.00JPY | +2.03% | 474M ¥ |
Quotes 5-day view: Toenec Corporation
Delayed Quote Japan Exchange
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,724.00 | ¥1,655.00 | ¥1,711.00 | ¥1,821.00 | ¥1,858.00 |
| Volume | 459,200 | 499,300 | 242,400 | 346,300 | 254,900 |
| Change | -0.92% | -4.00% | +3.38% | +6.43% | +2.03% |
| Opening | ¥1,759.00 | ¥1,600.00 | ¥1,695.00 | ¥1,770.00 | ¥1,800.00 |
| High | ¥1,786.00 | ¥1,658.00 | ¥1,732.00 | ¥1,824.00 | ¥1,858.00 |
| Low | ¥1,708.00 | ¥1,581.00 | ¥1,675.00 | ¥1,752.00 | ¥1,799.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | +4.09% | ||
| Current month | +3.51% | ||
| 1 month | -9.98% | ||
| 3 months | -9.41% | ||
| 6 months | -23.63% | ||
| Current year | -4.18% | ||
| 1 year | +6.84% | ||
| 3 years | +120.14% | ||
| 5 years | +184.10% | ||
| 10 years | +266.47% |
Volumes
marketsDaily volume
254,900
Estimated daily volume
254,900
Avg. Volume 20 sessions
486,714
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
904,314,612
Avg. Volume 20 sessions USD
5,653,774.95
Record volume 1
3,522,500
Record volume 2
1,999,000
Record volume 3
1,954,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
171,343,869,139
Market Cap (USD)
1,071,890,681
Net sales (JPY)
272,468,000,000
Net sales (USD)
1,704,501,664
Number of employees
6,487
Sales / Employee (JPY)
42,002,158
Sales / Employee (USD)
262,757
Free-Float
41.79%
Free-Float capitalization (JPY)
74,046,186,400
Free-Float capitalization (USD)
463,217,141
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1,730.2
Moving average 20 days
1,958.25
Moving average 50 days
2,099.08
Moving average 100 days
2,124.33
Price spread / (MMA5)
-6.88%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
42.32
RSI 14 days
40.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +4.09% | +6.84% | +120.14% | 1.07B | |
| +5.48% | +6.25% | +37.38% | +249.94% | 87.87B | |
| 0.00% | +2.96% | -3.08% | +7.14% | 70.91B | |
| +0.53% | +6.65% | +7.36% | +38.73% | 61.41B | |
| +0.85% | +4.27% | -0.36% | +87.59% | 43.65B | |
| +5.36% | +6.92% | +22.24% | +516.66% | 38.63B | |
| +2.19% | +2.86% | +35.12% | +283.79% | 30.71B | |
| -1.94% | -3.59% | -16.18% | -10.06% | 28.76B | |
| +3.96% | +5.23% | +4.97% | +218.06% | 28.26B | |
| +3.11% | +6.11% | +19.01% | +175.16% | 26.73B | |
| Average | +2.17% | -1.70% | +11.33% | +168.72% | 42B | |
| Weighted average by Cap. | +2.32% | -1.83% | +13.47% | +162.75% |
Historical Quotes: Toenec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8ca02dc7a297b668dd3e578efa8aa0b.H915nTbC9WmTym8SG2-Oig4KRbcx95ysS_5awERiF3I.fbRAr0aKnAGhmQpmcxnY3Xs6P5pVgbHGDswg8A8MVTEv5EjfX63EPdqgWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1,858.00 | 53,400 | 254,900 |
| 01:24:41 am | 1,856.00 | 100 | 201,500 |
| 01:24:30 am | 1,855.00 | 200 | 201,400 |
| 01:24:28 am | 1,857.00 | 100 | 201,200 |
| 01:24:27 am | 1,857.00 | 100 | 201,100 |
| 01:24:27 am | 1,855.00 | 500 | 201,000 |
| 01:24:23 am | 1,855.00 | 100 | 200,500 |
| 01:24:22 am | 1,855.00 | 100 | 200,400 |
| 01:24:07 am | 1,855.00 | 100 | 200,300 |
| 01:24:05 am | 1,854.00 | 100 | 200,200 |
Price Extremes
| 1 week | 1,581 |  | 1,858 |
| 1 month | 1,581 | | 2,232 |
| Current year | 1,581 | | 2,514 |
| 1 year | 1,581 | | 2,514 |
| 3 years | 734 | | 2,514 |
| 5 years | 591.6 | | 2,514 |
| 10 years | 502.8 | | 2,514 |
Monthly variations
Annual variations
| 2026 | -4.18% | ||
| 2025 | +96.85% | ||
| 2024 | +7.77% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Stocks
- 1946 Stock
- Quotes Toenec Corporation
Select your edition
All financial news and data tailored to specific country editions
