|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 2,154.00 JPY | -3.80% |
|
-3.23% | +11.09% |
| Jul. 29 | Toenec Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Apr. 28 | Toenec Raises Medium-Term Plan Targets on Strong Demand | MT |
Stock exchange
Japan Exchange
1946 2,154.00 ¥
-3.80%
520M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1946 | 2,154.00JPY | -3.80% | 520M ¥ |
Quotes 5-day view: Toenec Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ¥2,260.00 | ¥2,238.00 | ¥2,286.00 | ¥2,239.00 | ¥2,154.00 |
| Volume | 161,600 | 163,500 | 133,500 | 173,000 | 241,500 |
| Change | +1.53% | -0.97% | +2.14% | -2.06% | -3.80% |
| Opening | ¥2,256.00 | ¥2,255.00 | ¥2,251.00 | ¥2,251.00 | ¥2,174.00 |
| High | ¥2,283.00 | ¥2,287.00 | ¥2,295.00 | ¥2,284.00 | ¥2,202.00 |
| Low | ¥2,233.00 | ¥2,229.00 | ¥2,241.00 | ¥2,207.00 | ¥2,154.00 |
Performance
| 1 day | -3.80% | ||
| 1 week | -3.23% | ||
| Current month | -1.64% | ||
| 1 month | +3.71% | ||
| 3 months | +3.56% | ||
| 6 months | +6.37% | ||
| Current year | +11.09% | ||
| 1 year | +50.95% | ||
| 3 years | +146.17% | ||
| 5 years | +179.74% | ||
| 10 years | +345.04% |
Volumes
marketsDaily volume
241,500
Estimated daily volume
241,500
Avg. Volume 20 sessions
166,940
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
359,588,760
Avg. Volume 20 sessions USD
2,344,159.13
Record volume 1
3,522,500
Record volume 2
1,999,000
Record volume 3
1,954,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
201,324,413,479
Market Cap (USD)
1,310,842,363
Net sales (JPY)
272,468,000,000
Net sales (USD)
1,774,065,007
Number of employees
6,487
Sales / Employee (JPY)
42,002,158
Sales / Employee (USD)
273,480
Free-Float
41.79 %
Free-Float capitalization (JPY)
87,010,067,500
Free-Float capitalization (USD)
566,530,807
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,235.4
Moving average 20 days
2,185.25
Moving average 50 days
2,146.46
Moving average 100 days
2,170.6
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.77%
RSI 9 days
55.29
RSI 14 days
55.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.80% | -3.23% | +50.95% | +146.17% | 1.31B | |
| +5.15% | +4.19% | +70.07% | +218.15% | 97.81B | |
| +0.81% | -2.19% | -5.95% | +5.98% | 71.68B | |
| +6.29% | +5.00% | +124.34% | +801.91% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +33.04% | 56.38B | |
| +0.69% | -3.48% | -1.27% | +62.16% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +314.96% | 36.35B | |
| +4.32% | +3.51% | +24.10% | +254.94% | 34.43B | |
| +1.50% | -3.77% | +43.01% | +199.00% | 31.6B | |
| -0.91% | -1.14% | -21.90% | -23.14% | 26.79B | |
| Average | +1.48% | -0.79% | +37.12% | +201.32% | 45.61B | |
| Weighted average by Cap. | +2.49% | -0.01% | +41.24% | +218.93% |
Historical Quotes: Toenec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33c4b.pLrJ5xrMGP3G2oOpCWLHvxSi4P4kjIn4gMoO34Kwhlk.4dibliOoUoSBn-ufTSqz2XzmsLAXx-aA2alfvsXD7CrK7PnKW6FIhIniyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,154.00 | 53,300 | 241,500 |
| 02:24:37 am | 2,162.00 | 100 | 188,200 |
| 02:24:32 am | 2,164.00 | 100 | 188,100 |
| 02:24:30 am | 2,164.00 | 100 | 188,000 |
| 02:24:29 am | 2,164.00 | 200 | 187,900 |
| 02:24:28 am | 2,164.00 | 100 | 187,700 |
| 02:24:20 am | 2,163.00 | 100 | 187,600 |
| 02:24:03 am | 2,162.00 | 100 | 187,500 |
| 02:24:01 am | 2,163.00 | 100 | 187,400 |
| 02:24:01 am | 2,162.00 | 100 | 187,300 |
Price Extremes
| 1 week | 2,154 |  | 2,295 |
| 1 month | 2,040 | | 2,315 |
| Current year | 1,872 | | 2,514 |
| 1 year | 1,332 | | 2,514 |
| 3 years | 734 | | 2,514 |
| 5 years | 591.6 | | 2,514 |
| 10 years | 467 | | 2,514 |
Monthly variations
Annual variations
| 2026 | +11.09% | ||
| 2025 | +96.85% | ||
| 2024 | +7.77% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Stocks
- 1946 Stock
- Quotes Toenec Corporation
Select your edition
All financial news and data tailored to specific country editions
