TOKUSHU TOKAI PAPER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,480 JPY | +0.43% |
|
-7.81% | -11.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3770 ¥ | 3615 ¥ | 3465 ¥ | 3480 ¥ | 3,480 ¥ |
| Volume | 14 000 | 67 600 | 61 300 | 34 600 | 34 600 |
| Change | -1.05% | -4.11% | -4.15% | +0.43% | +0.43% |
| Opening | 3,820.00 | 3,815.00 | 3,645.00 | 3,465.00 | 3,465 |
| High | 3,820.00 | 3,830.00 | 3,645.00 | 3,495.00 | 3,495 |
| Low | 3,765.00 | 3,595.00 | 3,465.00 | 3,440.00 | 3,440 |
Performance
| 1 day | +0.43% | ||
| 1 week | -7.69% | ||
| Current month | -7.20% | ||
| 1 month | -5.56% | ||
| 3 months | -9.26% | ||
| 6 months | -3.06% | ||
| Current year | -11.56% | ||
| 1 year | +16.23% | ||
| 3 years | -25.64% | ||
| 5 years | -9.96% | ||
| 10 years | +71.43% |
Volumes
marketsDaily volume
34 600
Estimated daily volume
34 600
Avg. Volume 20 sessions
22 575
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
78 561 000.00
Avg. Volume 20 sessions USD
504 361.62
Record volume 1
852 800
Record volume 2
692 300
Record volume 3
573 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 002 440 498
Capitalization (USD)
263 235 668
Net sales (JPY)
84 130 000 000
Net sales (USD)
540 114 600
Number of employees
1 506
Sales / Employee (JPY)
55 863 214
Sales / Employee (USD)
358 642
Free-Float
67.06 %
Free-Float capitalization (JPY)
31 002 066 373
Free-Float capitalization (USD)
199 033 266
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 440.00
3 830.00
1 month
3 440.003 830.00
Current year
3 440.004 225.00
1 year
2 964.004 225.00
3 years
2 716.004 820.00
5 years
2 716.005 520.00
10 years
2 020.005 520.00
Indicators
Moving average 5 days
3 686.00
Moving average 20 days
3 707.00
Moving average 50 days
3 850.60
Moving average 100 days
3 875.35
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
19.76
RSI 14 days
25.71
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -7.69% | -11.56% | +16.23% | 263M | ||
| -2.02% | -1.46% | +27.61% | +38.78% | 6.01B | ||
| +0.92% | +9.47% | +43.60% | +69.60% | 2.89B | ||
| 0.00% | +3.34% | +16.44% | +45.30% | 1.66B | ||
| +0.66% | +1.32% | -5.83% | -0.16% | 1.58B | ||
| +0.20% | +1.21% | -14.60% | -22.26% | 1.23B | ||
| -0.85% | -0.64% | +22.58% | +13.04% | 1.07B | ||
| -1.32% | -0.67% | -3.86% | -5.98% | 1.02B | ||
| -1.17% | +7.33% | +43.19% | +59.98% | 862M | ||
| -0.70% | -3.63% | -23.24% | -22.68% | 818M | ||
| +0.54% | 0.00% | -3.61% | -21.43% | 780M | ||
| +0.33% | -0.32% | -11.27% | -20.26% | 753M | ||
| -0.79% | -9.56% | -20.65% | -13.76% | 751M | ||
| +7.75% | +5.82% | -7.43% | +4.11% | 710M | ||
| 0.00% | +0.47% | -9.62% | -14.96% | 662M | ||
| 0.00% | +1.18% | +9.51% | +5.91% | 535M | ||
| Average | +0.25% | -0.05% | +3.20% | +8.22% | ||
| Weighted average by Cap. | -0.29% | +0.00% | +13.60% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6da5a8c0.h4x-nbddhPT0-YCR7Ur-Vn4EnaRDB2KJsifJogEu39k.1_w8qM4czrua1PHlp3-2NQxWqugrYj3n1EX90GdMkrXBz1PL0jDyzJavwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,480 | 2,800 | 34,600 |
| 01:59:41 am | 3,480 | 100 | 31,800 |
| 01:59:01 am | 3,475 | 200 | 31,700 |
| 01:59:01 am | 3,475 | 100 | 31,500 |
| 01:58:22 am | 3,475 | 100 | 31,400 |
| 01:57:51 am | 3,475 | 100 | 31,300 |
| 01:45:46 am | 3,480 | 100 | 31,200 |
| 01:40:35 am | 3,475 | 100 | 31,100 |
| 01:36:11 am | 3,480 | 100 | 31,000 |
| 01:33:26 am | 3,480 | 100 | 30,900 |
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | +39.69% | ||
| 2022 | -31.63% | ||
| 2021 | -17.43% | ||
| 2020 | +22.91% | ||
| 2019 | -1.22% | ||
| 2018 | -3.52% | ||
| 2017 | +7.85% | ||
| 2016 | +6.47% | ||
| 2015 | +33.45% | ||
| 2014 | +29.30% | ||
| 2013 | -0.92% | ||
| 2012 | +25.43% | ||
| 2011 | -7.98% | ||
| 2010 | -17.90% | ||
| 2009 | -13.26% | ||
| 2008 | +15.28% | ||
| 2007 | -33.62% |
- Stock Market
- Equities
- 3708 Stock
- Quotes Tokushu Tokai Paper Co., Ltd.