TOUCHSTONE INTERNATIONAL MEDICAL SCIENCE CO., LTD. Quotes Touchstone International Medical Science Co., Ltd.
Equities
688013
CNE1000042J3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 CNY | +0.99% |
|
-1.86% | -22.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.33 ¥ | 16.12 ¥ | 16.04 ¥ | 16.24 ¥ | 16.4 ¥ |
| Volume | 537 632 | 493 101 | 386 271 | 327 295 | 352 995 |
| Change | -2.27% | -1.29% | -0.50% | +1.25% | +0.99% |
| Opening | 16.84 | 16.40 | 16.06 | 16.04 | 16.23 |
| High | 16.84 | 16.58 | 16.40 | 16.32 | 16.62 |
| Low | 16.08 | 16.03 | 15.97 | 15.98 | 16.16 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.86% | ||
| 1 month | -3.02% | ||
| 3 months | -0.79% | ||
| 6 months | -27.79% | ||
| Current year | -22.27% | ||
| 1 year | -33.28% | ||
| 3 years | -48.61% |
Volumes
marketsDaily volume
352 995
Avg. Volume 20 sessions
410 874
Avg. Volume 20 sessions CNY
6 738 333.60
Avg. Volume 20 sessions USD
930 543.66
Record volume 1
13 565 280
Record volume 2
7 972 334
Record volume 3
4 857 215
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 297 103 080
Capitalization (USD)
179 126 044
Net sales (CNY)
253 645 800
Net sales (USD)
35 027 724
Number of employees
243
Sales / Employee (CNY)
1 043 810
Sales / Employee (USD)
144 147
Free-Float
38.45 %
Free-Float capitalization (CNY)
511 737 225
Free-Float capitalization (USD)
70 669 376
Average Daily Capital Traded
0.52%
Highs and lows
1 week
15.97
16.84
1 month
15.9718.21
Current year
11.5621.76
1 year
11.5624.88
3 years
11.5634.28
5 years
11.5648.00
10 years
11.5648.00
Indicators
Moving average 5 days
16.23
Moving average 20 days
17.06
Moving average 50 days
16.97
Moving average 100 days
17.43
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
42.37
RSI 14 days
44.94
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -1.86% | -22.27% | -33.28% | 179M | ||
| -0.31% | -2.30% | +6.84% | -5.95% | 26.97B | ||
| -5.59% | -11.11% | -40.08% | -60.62% | 2.67B | ||
| -0.47% | +0.27% | -19.95% | -29.02% | 2.4B | ||
| -1.88% | -7.10% | +16.30% | +36.52% | 2.28B | ||
| +0.85% | +3.98% | +7.28% | +9.72% | 2.24B | ||
| +1.38% | -3.14% | -13.56% | - | 1.82B | ||
| +0.61% | -2.07% | +18.92% | +14.61% | 1.26B | ||
| +0.58% | -3.02% | -5.27% | -23.61% | 1.21B | ||
| -0.45% | -5.53% | +20.00% | +50.00% | 1.2B | ||
| +2.25% | +1.68% | +29.08% | +49.18% | 998M | ||
| -1.47% | -22.72% | -13.88% | -29.18% | 935M | ||
| +2.32% | +1.92% | -23.74% | -35.68% | 902M | ||
| +0.90% | +0.90% | +67.16% | +21.74% | 871M | ||
| +1.49% | +1.25% | -10.86% | -34.88% | 803M | ||
| -.--% | -0.99% | -2.43% | -2.90% | 774M | ||
| Average | +0.08% | -2.45% | +0.85% | -4.89% | ||
| Weighted average by Cap. | -0.38% | -2.60% | +2.91% | -5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.27% | ||
| 2023 | +8.82% | ||
| 2022 | -23.78% | ||
| 2021 | -15.79% | ||
| 2020 | -25.79% |
- Stock Market
- Equities
- 688013 Stock
- Quotes Touchstone International Medical Science Co., Ltd.
