TOWN HEALTH INTERNATIONAL MEDICAL GROUP LIMITED Quotes Town Health International Medical Group Limited
Equities
3886
BMG8979V1046
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 HKD | +1.85% |
|
0.00% | -15.38% |
| Apr. 23 | Town Health Seeking to Recover HK$98 Million from Central Medical's Ex-Owners | MT |
| Mar. 26 | Town Health International Medical Group Swings to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.27 $ | 0.27 $ | 0.275 $ | 0.275 $ |
| Volume | 281 600 | 150 000 | 176 000 | 3 315 500 | 3 315 500 |
| Change | 0.00% | 0.00% | 0.00% | +1.85% | +1.85% |
| Opening | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.29 | 0.29 | 0.285 |
| Low | 0.26 | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.85% | ||
| Current month | -1.79% | ||
| 1 month | -5.17% | ||
| 3 months | -8.33% | ||
| 6 months | -12.70% | ||
| Current year | -15.38% | ||
| 1 year | -5.17% | ||
| 3 years | -15.38% | ||
| 5 years | -65.19% | ||
| 10 years | -76.29% |
Volumes
marketsDaily volume
3 315 500
Estimated daily volume
3 315 500
Avg. Volume 20 sessions
381 200
Daily volume ratio
8.70
Avg. Volume 20 sessions HKD
104 830.00
Avg. Volume 20 sessions USD
13 437.74
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
626 192 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 828 535 558
Capitalization (USD)
234 392 659
Net sales (HKD)
1 833 038 000
Net sales (USD)
234 969 809
Number of employees
1 172
Sales / Employee (HKD)
1 564 026
Sales / Employee (USD)
200 486
Free-Float
63.21 %
Free-Float capitalization (HKD)
1 155 802 248
Free-Float capitalization (USD)
148 157 667
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.29
1 month
0.260.31
Current year
0.260.33
1 year
0.260.37
3 years
0.260.74
5 years
0.260.95
10 years
0.263.16
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
17.89
RSI 14 days
25.78
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.85% | -15.38% | -5.17% | 234M | ||
| -0.62% | -1.95% | +18.32% | +16.27% | 84.52B | ||
| +0.03% | +2.81% | -27.32% | -17.34% | 72.21B | ||
| +2.55% | -4.56% | +4.65% | +4.65% | 27.74B | ||
| -1.14% | +1.80% | -6.99% | -2.61% | 17.97B | ||
| -2.16% | -2.79% | -0.71% | +0.83% | 17.46B | ||
| -0.08% | +2.84% | +3.24% | +7.72% | 15.82B | ||
| -1.46% | -0.49% | +5.95% | +8.43% | 13.55B | ||
| -3.86% | -0.72% | +5.66% | -6.61% | 13.31B | ||
| +0.34% | +0.84% | +69.64% | +77.46% | 12.5B | ||
| -1.52% | +1.18% | -1.09% | -2.28% | 12.42B | ||
| -0.70% | -0.10% | +16.71% | +32.37% | 11.98B | ||
| +1.02% | +0.02% | +31.30% | +39.49% | 11.97B | ||
| +0.26% | 0.00% | -31.40% | - | 11.8B | ||
| -0.54% | -3.64% | - | - | 10.63B | ||
| -0.90% | +3.78% | +22.25% | +60.62% | 9.87B | ||
| Average | -0.44% | +1.24% | +6.32% | +15.27% | ||
| Weighted average by Cap. | -0.40% | +1.32% | +3.15% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
692ac2be46138a5bc41ffff099db.-469L5ArP-TUQL_tat-61XHC3mCHCq7Vy7ztGaUG_Rw.ibveQ-REUJT5K_DAW-rY5xCbu1PlfumEiOndYPFUvnKj-Y8Z-WAIj64Y9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:19 am | 0.275 | 2,000 | 3,312,000 |
| 02:23:59 am | 0.275 | 2,000 | 3,310,000 |
| 02:23:43 am | 0.275 | 2,000 | 3,308,000 |
| 02:01:17 am | 0.275 | 476,000 | 3,306,000 |
| 02:01:17 am | 0.275 | 2,000 | 2,830,000 |
| 02:01:17 am | 0.275 | 22,000 | 2,828,000 |
| 01:45:55 am | 0.27 | 92,000 | 2,806,000 |
| 01:45:17 am | 0.27 | 50,000 | 2,714,000 |
| 01:45:17 am | 0.27 | 36,000 | 2,664,000 |
Monthly variations
Annual change
| 2024 | -16.92% | ||
| 2023 | -14.47% | ||
| 2022 | -13.64% | ||
| 2021 | -36.23% | ||
| 2017 | -44.80% | ||
| 2016 | -21.88% | ||
| 2015 | +31.15% | ||
| 2014 | +104.70% | ||
| 2013 | +496.00% | ||
| 2012 | -56.90% | ||
| 2011 | -28.83% | ||
| 2010 | +39.32% | ||
| 2009 | -35.00% | ||
| 2008 | -85.25% | ||
| 2007 | +56.41% | ||
| 2006 | +15.27% | ||
| 2005 | +361.36% | ||
| 2004 | -45.00% | ||
| 2003 | -3.61% | ||
| 2002 | -70.36% | ||
| 2001 | -85.57% | ||
| 2000 | -35.87% |
- Stock Market
- Equities
- 3886 Stock
- Quotes Town Health International Medical Group Limited
