TRC SYNERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 MYR | +2.00% |
|
+0.99% | +37.84% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.5 RM | 0.505 RM | 0.495 RM | 0.5 RM | 0.51 RM |
| Volume | 1 507 000 | 2 627 800 | 432 300 | 391 400 | 885 400 |
| Change | +2.04% | +1.00% | -1.98% | +1.01% | +2.00% |
| Opening | 0.50 | 0.50 | 0.51 | 0.51 | 0.50 |
| High | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
| Low | 0.49 | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.99% | ||
| Current month | +7.37% | ||
| 1 month | +8.51% | ||
| 3 months | +5.15% | ||
| 6 months | +37.84% | ||
| Current year | +37.84% | ||
| 1 year | +54.55% | ||
| 3 years | +47.83% | ||
| 5 years | -25.00% | ||
| 10 years | -8.11% |
Volumes
marketsDaily volume
885 400
Avg. Volume 20 sessions
1 424 053
Avg. Volume 20 sessions MYR
726 267.03
Avg. Volume 20 sessions USD
155 019.52
Record volume 1
38 461 400
Record volume 2
28 544 300
Record volume 3
27 142 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
235 755 246
Capitalization (USD)
50 321 250
Net sales (MYR)
678 676 180
Net sales (USD)
144 861 395
Number of employees
233
Sales / Employee (MYR)
2 912 773
Sales / Employee (USD)
621 723
Free-Float
28.11 %
Free-Float capitalization (MYR)
67 568 935
Free-Float capitalization (USD)
14 422 386
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.49
0.51
1 month
0.460.51
Current year
0.360.53
1 year
0.320.53
3 years
0.300.53
5 years
0.200.71
10 years
0.200.86
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.48
Moving average 50 days
0.47
Moving average 100 days
0.45
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
65.24
RSI 14 days
61.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +0.99% | +37.84% | +54.55% | 50.32M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.45B | ||
| Average | +0.56% | +0.85% | +21.98% | +28.37% | ||
| Weighted average by Cap. | +0.38% | +1.66% | +15.61% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.84% | ||
| 2023 | +23.33% | ||
| 2022 | -7.69% | ||
| 2021 | -12.16% | ||
| 2020 | -15.91% | ||
| 2019 | -18.52% | ||
| 2018 | -14.29% | ||
| 2017 | +65.79% | ||
| 2016 | +2.70% | ||
| 2015 | -2.63% | ||
| 2014 | -28.30% | ||
| 2013 | -7.02% | ||
| 2012 | -10.24% | ||
| 2011 | +12.06% | ||
| 2010 | +0.74% | ||
| 2009 | +35.68% | ||
| 2008 | -52.81% | ||
| 2007 | +91.67% | ||
| 2006 | +10.00% | ||
| 2005 | -19.46% | ||
| 2004 | -29.33% | ||
| 2003 | +8.12% | ||
| 2002 | +2.18% |
- Stock Market
- Equities
- TRC Stock
- Quotes TRC Synergy