TRINA SOLAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.68 CNY | -2.19% |
|
-4.67% | -17.00% |
| Dec. 09 | China Stocks Slip as Deflationary Pressures Rise | MT |
| Dec. 09 | Trina Solar Drops Planned Spinoff for Subsidiary | MT |
Quotes 5-day view: Trina Solar Co., Ltd.
End-of-day quote Shanghai S.E.| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 25.2 ¥ | 24.18 ¥ | 24.19 ¥ | 24.21 ¥ | 23.68 ¥ |
| Volume | 19 217 140 | 21 634 480 | 12 759 490 | 23 650 690 | 14 789 800 |
| Change | +1.45% | -4.05% | +0.04% | +0.08% | -2.19% |
| Opening | 24.97 ¥ | 25.00 ¥ | 24.28 ¥ | 24.30 ¥ | 24.20 ¥ |
| High | 25.66 ¥ | 25.35 ¥ | 24.38 ¥ | 24.30 ¥ | 24.30 ¥ |
| Low | 24.85 ¥ | 24.00 ¥ | 23.88 ¥ | 23.35 ¥ | 23.58 ¥ |
Performance
| 1 day | -2.19% | ||
| 1 week | -2.75% | ||
| Current month | -2.75% | ||
| 1 month | -9.13% | ||
| 3 months | +43.95% | ||
| 6 months | +16.42% | ||
| Current year | -17.00% | ||
| 1 year | -10.57% | ||
| 3 years | -68.51% |
Volumes
marketsDaily volume
14 789 800
Avg. Volume 20 sessions
19 682 819
Avg. Volume 20 sessions CNY
466 089 153.92
Avg. Volume 20 sessions USD
64 200 518.33
Record volume 1
198 047 500
Record volume 2
130 923 900
Record volume 3
122 653 600
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
52 385 181 621
Capitalization (USD)
7 215 692 072
Net sales (CNY)
113 391 782 630
Net sales (USD)
15 618 924 315
Number of employees
43 031
Sales / Employee (CNY)
2 635 118
Sales / Employee (USD)
362 969
Indicators
Moving average 5 days
24.29
Moving average 20 days
24.20
Moving average 50 days
23.81
Moving average 100 days
20.26
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
41.59
RSI 14 days
46.59
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.19% | -2.75% | -10.57% | -68.51% | 7.22B | ||
| -0.42% | +1.22% | +354.38% | +125.70% | 42.86B | ||
| -2.38% | -3.09% | +39.56% | -26.58% | 22.83B | ||
| +1.99% | +1.13% | +12.28% | -49.24% | 4.16B | ||
| -0.48% | -0.31% | -36.34% | -69.89% | 1.6B | ||
| -1.06% | -10.20% | -9.77% | -41.14% | 1.27B | ||
| -1.98% | +2.92% | +10.76% | +43.00% | 858M | ||
| +8.54% | -9.09% | -61.42% | -66.20% | 854M | ||
| -0.15% | -0.51% | -22.67% | -33.25% | 760M | ||
| +3.90% | +4.54% | -31.46% | - | 687M | ||
| Average | +0.58% | -3.88% | +24.47% | -20.68% | 8.31B | |
| Weighted average by Cap. | -0.89% | -1.54% | +191.49% | +46.98% |
Historical Quotes: Trina Solar Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
23.35
25.66
1 month
22.7827.12
Current year
15.2329.92
1 year
15.2329.92
3 years
15.2388.33
5 years
14.6588.33
10 years
14.6588.33
Monthly variations
Annual variations
| 2024 | -17.00% | ||
| 2023 | -55.25% | ||
| 2022 | -19.19% | ||
| 2021 | +240.82% | ||
| 2020 | +34.51% |
- Stock Market
- Equities
- 688599 Stock
- Quotes Trina Solar Co., Ltd.