Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
TRINA SOLAR CO., LTD |
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 26.15 CNY | +1.04% | -4.49% | -58.99% | |
| Nov. 06 | China's Trina Solar plans $420 mln expansion in Vietnam | RE |
| Nov. 02 | Trina Solar Co., Ltd Announces Revenue Results for First Three Quarter of 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai Stock Exchange| 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | |
|---|---|---|---|---|
| Last | 26.77 ¥ | 26.3 ¥ | 25.88 ¥ | 26.15 ¥ |
| Volume | 11 864 870 | 10 215 050 | 10 757 790 | 14 352 200 |
| Change | -0.70% | -1.76% | -1.60% | +1.04% |
| Opening | 26.92 | 26.64 | 26.17 | 25.73 |
| High | 26.97 | 26.89 | 26.64 | 26.61 |
| Low | 26.50 | 26.26 | 25.88 | 25.52 |
Performance
| 1 day | +1.04% | ||
| 1 week | -4.49% | ||
| Current month | -3.00% | ||
| 1 month | -13.04% | ||
| 3 months | -18.69% | ||
| 6 months | -27.84% | ||
| Current year | -58.99% | ||
| 1 year | -54.55% | ||
| 3 years | +31.74% |
Volumes
marketsDaily volume
14 352 200
Avg. Volume 20 sessions
11 052 523
Avg. Volume 20 sessions CNY
289 023 476.45
Avg. Volume 20 sessions USD
40 375 423.57
Record volume 1
198 047 500
Record volume 2
130 923 900
Record volume 3
122 653 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
56 841 821 899
Capitalization (USD)
7 940 575 152
Net sales (CNY)
85 051 792 850
Net sales (USD)
11 881 395 254
Number of employees
31 897
Sales / Employee (CNY)
2 666 451
Sales / Employee (USD)
372 493
Free-Float
45.02 %
Free-Float capitalization (CNY)
25 684 334 142
Free-Float capitalization (USD)
3 587 998 742
Average Daily Capital Traded
0.51%
Highs and lows
1 week
25.52
26.97
1 month
25.5232.02
Current year
25.5273.88
1 year
25.5273.88
3 years
15.5688.33
5 years
14.6588.33
10 years
14.6588.33
Indicators
Moving average 5 days
26.41
Moving average 20 days
29.07
Moving average 50 days
29.31
Moving average 100 days
32.06
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+11.17%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+22.60%
STIM
RSI 9 days
22.25
RSI 14 days
28.65
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -4.49% | -58.99% | -54.55% | 7 941 M $ | ||
| +1.75% | -0.91% | -27.15% | -22.73% | 16 826 M $ | ||
| -1.11% | +10.08% | -32.57% | -28.51% | 10 134 M $ | ||
| +1.18% | -5.77% | -48.93% | -51.39% | 4 020 M $ | ||
| -1.86% | +6.10% | -18.16% | -22.45% | 2 392 M $ | ||
| +3.50% | -2.60% | -54.86% | -52.60% | 2 516 M $ | ||
| +2.20% | -1.94% | -16.61% | -25.19% | 1 440 M $ | ||
| -3.16% | -2.92% | +35.82% | +12.86% | 1 254 M $ | ||
| -2.80% | +5.70% | -42.42% | -47.94% | 1 218 M $ | ||
| +0.17% | -0.80% | -20.37% | -20.30% | 994 M $ | ||
| -0.88% | +5.66% | +31.92% | +58.19% | 768 M $ | ||
| -6.04% | +11.47% | -65.21% | -68.20% | 485 M $ | ||
| -0.33% | -5.34% | -18.48% | -31.51% | 482 M $ | ||
| -3.16% | -20.69% | -54.00% | -58.56% | 448 M $ | ||
| -3.61% | -7.96% | +41.63% | +16.84% | 424 M $ | ||
| +1.36% | +7.33% | -20.59% | -33.24% | 322 M $ | ||
| Average | -0.84% | +0.03% | -23.06% | -26.83% | ||
| Weighted average by Cap. | +0.48% | +0.52% | -33.17% | -31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -58.99% | ||
| 2022 | -19.19% | ||
| 2021 | +240.82% | ||
| 2020 | +34.51% |
- Stock
- Equities
- Stock Trina Solar Co., Ltd - Shanghai Stock Exchange
- Quotes Trina Solar Co., Ltd
