|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.31 CNY | -3.49% |
|
-3.78% | -15.49% |
| Dec. 15 | Trina Solar's unit signs 1.4 GWh energy storage contracts with North American customers | RE |
| Dec. 11 | Trina Solar Co., Ltd.(SHSE:688599) dropped from SSE 180 Index | CI |
Quotes 5-day view: Trina Solar Co., Ltd.
End-of-day quote Shanghai S.E.| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 16.57 ¥ | 16.26 ¥ | 16.85 ¥ | 16.90 ¥ | 16.31 ¥ |
| Volume | 39,831,300 | 34,603,300 | 97,019,790 | 78,247,220 | 34,979,380 |
| Change | -2.24% | -1.87% | +3.63% | +0.30% | -3.49% |
| Opening | 16.93 ¥ | 16.46 ¥ | 16.30 ¥ | 16.55 ¥ | 16.71 ¥ |
| High | 16.94 ¥ | 16.71 ¥ | 16.85 ¥ | 17.38 ¥ | 16.80 ¥ |
| Low | 16.31 ¥ | 16.26 ¥ | 16.02 ¥ | 16.51 ¥ | 16.22 ¥ |
Performance
| 1 day | -3.49% | ||
| 1 week | -3.78% | ||
| Current month | -9.84% | ||
| 1 month | -21.96% | ||
| 3 months | -4.28% | ||
| 6 months | +17.09% | ||
| Current year | -15.49% | ||
| 1 year | -28.75% | ||
| 3 years | -70.32% | ||
| 5 years | -26.47% |
Volumes
marketsDaily volume
34,979,380
Avg. Volume 20 sessions
44,476,327
Avg. Volume 20 sessions CNY
725,408,893.37
Avg. Volume 20 sessions USD
102,984,124.37
Record volume 1
198,047,500
Record volume 2
179,505,200
Record volume 3
153,356,800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
37,902,611,712
Capitalization (USD)
5,382,593,935
Net sales (CNY)
80,334,102,100
Net sales (USD)
11,408,339,194
Number of employees
29,975
Sales / Employee (CNY)
2,680,037
Sales / Employee (USD)
380,595
Free-Float
49.24 %
Free-Float capitalization (CNY)
17,503,427,931
Free-Float capitalization (USD)
2,485,682,141
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
16.58
Moving average 20 days
17.48
Moving average 50 days
18.8
Moving average 100 days
17.6
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+15.27%
Price spread / (MMA100)
+7.91%
RSI 9 days
32.16
RSI 14 days
35.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -3.78% | -28.75% | -70.32% | 5.38B | |
| +1.34% | -1.98% | +137.08% | +616.44% | 120B | |
| -3.66% | -11.84% | +116.72% | +134.24% | 47.8B | |
| +2.78% | +4.39% | +1.15% | -42.94% | 4.28B | |
| -3.64% | +6.65% | +22.94% | -62.16% | 1.92B | |
| -5.24% | -4.09% | +57.24% | +0.69% | 1.89B | |
| +0.47% | +3.91% | +64.92% | -60.91% | 1.3B | |
| -1.01% | 0.00% | - | - | 605M | |
| -0.77% | +1.84% | -22.34% | -84.65% | 423M | |
| +1.05% | -11.66% | -39.67% | -48.97% | 350M | |
| Average | -1.21% | -0.71% | +34.37% | +42.38% | 18.42B | |
| Weighted average by Cap. | -0.20% | -0.90% | +120.52% | +434.27% |
Historical Quotes: Trina Solar Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 16.02 |  | 17.38 |
| 1 month | 16.02 | | 21.75 |
| Current year | 12.82 | | 24.26 |
| 1 year | 12.82 | | 24.26 |
| 3 years | 12.82 | | 73.88 |
| 5 years | 12.82 | | 88.33 |
| 10 years | 12.82 | | 88.33 |
Monthly variations
Annual variations
| 2025 | -15.49% | ||
| 2024 | -32.35% | ||
| 2023 | -55.25% | ||
| 2022 | -19.19% | ||
| 2021 | +240.82% | ||
| 2020 | +34.51% |
- Stock Market
- Equities
- 688599 Stock
- Quotes Trina Solar Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
