End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.58 CNY | +3.21% | -1.72% | -27.87% |
Apr. 26 | Trina Solar's Q1 Profit Plunges 71% | MT |
Apr. 26 | Jefferies Adjusts Trina Solar’s Price Target to 26.12 Yuan From 33.07 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 21.02 ¥ | 20.73 ¥ | 20.25 ¥ | 19.94 ¥ | 20.58 ¥ |
Volume | 12 629 900 | 10 658 060 | 14 252 740 | 14 690 290 | 21 058 200 |
Change | +0.38% | -1.38% | -2.32% | -1.53% | +3.21% |
Opening | 20.90 | 21.18 | 20.75 | 20.20 | 19.75 |
High | 21.51 | 21.47 | 20.85 | 20.28 | 20.66 |
Low | 20.72 | 20.62 | 20.01 | 19.71 | 19.61 |
Performance
1 day | +3.21% | ||
1 week | -1.72% | ||
Current month | -13.53% | ||
1 month | -13.20% | ||
3 months | -21.30% | ||
6 months | -31.26% | ||
Current year | -27.87% | ||
1 year | -58.17% | ||
3 years | +19.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.21% | -1.72% | -27.87% | -58.17% | 6.15B | ||
+2.46% | +4.32% | +13.33% | -11.95% | 20.12B | ||
+5.90% | +6.98% | +57.08% | -15.01% | 15.74B | ||
+4.05% | +4.52% | -26.32% | -55.28% | 2.78B | ||
-1.65% | -4.39% | -30.79% | -51.26% | 2.16B | ||
+3.85% | +10.03% | -26.19% | -39.36% | 1.88B | ||
+2.13% | +1.10% | -23.12% | -31.72% | 1.18B | ||
+0.80% | +1.97% | +2.81% | +60.66% | 1.06B | ||
-0.38% | +8.99% | +98.65% | - | 974M | ||
0.00% | -5.80% | +29.58% | +23.21% | 914M | ||
+0.19% | +0.75% | -9.56% | -31.40% | 907M | ||
+9.51% | +5.51% | -27.43% | -65.77% | 756M | ||
+2.38% | +10.38% | -0.31% | -26.28% | 506M | ||
+0.31% | -4.44% | - | - | 404M | ||
+10.24% | +18.06% | -52.84% | -56.74% | 296M | ||
0.00% | +9.82% | -34.98% | -76.11% | 236M | ||
Average | +2.69% | +3.86% | -3.86% | -31.08% | ||
Weighted average by Cap. | +3.42% | +4.49% | +15.31% | -22.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.87% | ||
2023 | -55.25% | ||
2022 | -19.19% | ||
2021 | +240.82% | ||
2020 | +34.51% |
- Stock Market
- Equities
- 688599 Stock
- Quotes Trina Solar Co., Ltd.