Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. China
  4. Shanghai Stock Exchange
  5. Trina Solar Co., Ltd
  6. Quotes
  7. 5 day view
    688599   CNE100003ZR0

TRINA SOLAR CO., LTD

(688599)
  Report
End-of-day quote Shanghai Stock Exchange  -  2022-12-01
67.31 CNY   +2.06%
12/02US Probe Reportedly Shows Canadian Solar, Others Dodged US Tariffs
MT
11/30Trina Solar shares its low-carbon vision at COP27
AQ
11/24At CIIE opening, Trina Solar chairman Gao talks about path to net zero emissions
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 02/12
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
64.9 64.53 64.5 65.95 67.31 Last
9561815 9276250 14179150 15018990 19624810 Volume
-0.14% -0.57% -0.05% +2.25% +2.06% Change
Performance
1 day 2.06%
5 days 3.71%
1 week 3.57%
Current month 4.36%
1 month -4.79%
3 months -7.54%
6 months 8.69%
Current year -14.69%
1 year -1.00%
Volumes Shanghai Stock Exchange
Daily volume 19 624 810
Avg. Volume 20 sessions 14 313 751
Avg. Volume 20 sessions CNY 963 458 579.81
Avg. Volume 20 sessions USD 137 263 943.87
Rotation flottant moyenne 0
Record volume 1 198 047 500
Record volume 2 130 923 900
Record volume 3 122 653 600
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 20 801 664 524
Free-Float 37.8%
Free-Float capitalization CNY 55 195 953 089
Free-Float capitalization USD 7 863 767 437
Highs and lowsPrice 
1 week 63.05
69.70
1 month 62.25
76.85
Current year 42.82
88.33
1 year 42.82
88.33
3 years 14.65
88.33
5 years 14.65
88.33
10 years 14.65
88.33
Indicators
Moving average 5 days (MMA5) 65.44
Moving average 20 days (MMA20) 67.25
Moving average 50 days (MMA50) 66.99
Moving average 100 days (MMA100) 71.16
Price spread / (MMA5) -2.78%
Price spread / (MMA20) -0.09%
Price spread / (MMA50) -0.48%
Price spread / (MMA100) 5.72%
RSI 9 days 55.23
RSI 14 days 51.33
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TRINA SOLAR CO., LTD2.06%3.71%-14.69%-1.00%--.--%20 802
ENPHASE ENERGY, INC.7.01%5.19%83.67%42.98%1,422.43%45 670
TONGWEI CO.,LTD-2.01%0.33%-4.34%-5.80%222.17%27 583
JA SOLAR TECHNOLOGY CO., LTD.1.14%5.83%-11.21%-1.71%628.37%19 727
TCL ZHONGHUAN RENEWABLE ENERGY TECHNOLOGY CO.,LTD.-0.40%0.87%0.29%1.45%308.09%19 165
FIRST SOLAR, INC.-0.13%-1.81%93.12%64.95%207.60%17 944
SOLAREDGE TECHNOLOGIES, INC.4.40%2.27%10.05%-3.07%277.84%17 259
XINJIANG DAQO NEW ENERGY CO.,LTD.-0.02%1.49%-12.94%-16.94%--.--%16 424
XINYI SOLAR HOLDINGS LIMITED-2.20%-0.34%-32.75%-37.66%72.96%10 160
FLAT GLASS GROUP CO., LTD.1.70%3.68%-48.74%-38.67%392.72%9 775
GCL TECHNOLOGY HOLDINGS LIMITED-5.04%3.20%-20.14%-17.22%904.44%7 871
HANWHA SOLUTIONS CORPORATION-2.33%-4.01%41.69%40.90%175.62%7 307
SUNRUN INC.3.18%1.45%-6.27%-24.01%137.27%6 851
SHANGHAI AIKO SOLAR ENERGY CO.,LTD.-1.56%-1.82%77.74%95.76%478.27%6 736
SUNPOWER CORPORATION3.64%1.49%17.35%-8.93%236.40%4 266
HAINAN DRINDA NEW ENERGY TECHNOLOGY CO., LTD.1.64%0.46%199.29%214.61%1,342.84%4 224
 Average0.60%1.22%25.79%20.44%486.22%
 Weighted average by Cap.1.47%2.01%26.48%15.31%595.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202265.9069.7065.6267.3119 624 810
12-01-202265.2367.2064.6765.9515 018 990
11-30-202264.6067.0664.5064.5014 179 150
11-29-202264.8065.3063.7064.539 276 250
11-28-202263.5065.8863.0564.909 561 815
11-25-202265.9066.0162.6064.9912 126 920
11-24-202266.7468.1866.2166.7211 206 440
Daily chart TRINA SOLAR CO., LTD
Duration : Period :
Trina Solar Co., Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -14.69%
2021 240.8%
2020 34.51%