TRUE DATA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437 JPY | -0.68% |
|
-0.46% | -4.59% |
| 2023 | US stock investors count on earnings to propel rally after upbeat CPI report | RE |
| 2023 | BoC to raise rates 25 bps on July 12, possibly the last: Reuters Poll | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 442 ¥ | 442 ¥ | 440 ¥ | 437 ¥ |
| Volume | 10 700 | 7 300 | 6 700 | 4 500 |
| Change | +0.68% | 0.00% | -0.45% | -0.68% |
| Opening | 443.00 | 444.00 | 438.00 | 440.00 |
| High | 445.00 | 444.00 | 442.00 | 441.00 |
| Low | 437.00 | 440.00 | 436.00 | 432.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.46% | ||
| Current month | -2.89% | ||
| 1 month | -2.02% | ||
| 3 months | -7.81% | ||
| 6 months | -11.36% | ||
| Current year | -4.59% | ||
| 1 year | -16.76% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
7 100
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
3 102 700.00
Avg. Volume 20 sessions USD
19 767.30
Record volume 1
2 503 100
Record volume 2
2 057 200
Record volume 3
1 296 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 074 794 852
Capitalization (USD)
13 218 518
Net sales (JPY)
1 440 000 000
Net sales (USD)
9 174 240
Number of employees
78
Sales / Employee (JPY)
18 461 538
Sales / Employee (USD)
117 618
Free-Float
42.38 %
Free-Float capitalization (JPY)
885 051 738
Free-Float capitalization (USD)
5 638 665
Average Daily Capital Traded
0.15%
Highs and lows
1 week
432.00
445.00
1 month
432.00460.00
Current year
432.00538.00
1 year
430.00611.00
3 years
418.002 288.00
5 years
418.002 288.00
10 years
418.002 288.00
Indicators
Moving average 5 days
440.00
Moving average 20 days
446.15
Moving average 50 days
456.24
Moving average 100 days
458.84
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
40.28
RSI 14 days
41.87
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.46% | -4.59% | -16.76% | 13.22M | ||
| -1.26% | -4.56% | +28.41% | +16.94% | 447B | ||
| +1.74% | +4.13% | +32.84% | +80.15% | 279B | ||
| +1.04% | -2.15% | +4.37% | +69.33% | 134B | ||
| -0.40% | -2.82% | +28.87% | +18.97% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +38.35% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +108.71% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +69.67% | 46.14B | ||
| +0.28% | -1.79% | -1.67% | +10.85% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +74.56% | 28.31B | ||
| -2.09% | -5.92% | +47.86% | +171.77% | 19.02B | ||
| -1.59% | -1.68% | +2.36% | +35.11% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -21.95% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +45.52% | 13.12B | ||
| -1.68% | +2.19% | +23.27% | +62.45% | 9.84B | ||
| +2.90% | +25.29% | +38.19% | +120.78% | 9.52B | ||
| Average | +0.21% | +0.12% | +17.42% | +55.28% | ||
| Weighted average by Cap. | +0.34% | -1.29% | +24.52% | +48.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e4.YvF9ygQAOGo12NpUYgXkQyA88wVO9s0QeTZSPl9IPyU.E4lLoVVUYVICoZQkAG-KD0p-njcRsalZHUwQUgUNXE8Mv1CdbU5UL3uAsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 437 | 100 | 4,500 |
| 08:50:41 pm | 441 | 200 | 4,400 |
| 08:28:51 pm | 438 | 200 | 4,200 |
| 08:21:18 pm | 432 | 300 | 4,000 |
| 08:21:18 pm | 433 | 1,000 | 3,700 |
| 08:21:18 pm | 435 | 500 | 2,700 |
| 08:21:18 pm | 436 | 100 | 2,200 |
| 08:21:18 pm | 438 | 100 | 2,100 |
| 08:21:18 pm | 439 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | -5.57% | ||
| 2022 | -58.12% | ||
| 2021 | -36.89% |
- Stock Market
- Equities
- 4416 Stock
- Quotes True Data Inc.
