TUS-PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.64 CNY | -0.90% |
|
-3.91% | -25.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.1 ¥ | 6.84 ¥ | 6.58 ¥ | 6.7 ¥ | 6.64 ¥ |
| Volume | 11 192 030 | 7 526 101 | 4 451 301 | 4 039 801 | 3 159 600 |
| Change | +2.75% | -3.66% | -3.80% | +1.82% | -0.90% |
| Opening | 6.88 | 7.08 | 6.80 | 6.61 | 6.72 |
| High | 7.15 | 7.17 | 6.84 | 6.78 | 6.76 |
| Low | 6.76 | 6.81 | 6.56 | 6.60 | 6.55 |
Performance
| 1 day | -0.90% | ||
| 1 week | -3.91% | ||
| Current month | +3.11% | ||
| 1 month | +1.37% | ||
| 3 months | +18.15% | ||
| 6 months | -27.51% | ||
| Current year | -25.89% | ||
| 1 year | -22.43% | ||
| 3 years | -26.22% | ||
| 5 years | -51.71% | ||
| 10 years | -48.73% |
Volumes
marketsDaily volume
3 159 600
Avg. Volume 20 sessions
6 433 146
Avg. Volume 20 sessions CNY
42 716 089.44
Avg. Volume 20 sessions USD
5 919 723.82
Record volume 1
63 063 880
Record volume 2
57 979 730
Record volume 3
56 826 930
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 588 766 458
Capitalization (USD)
220 176 022
Net sales (CNY)
404 647 907
Net sales (USD)
56 077 321
Number of employees
1 237
Sales / Employee (CNY)
327 120
Sales / Employee (USD)
45 333
Free-Float
53.4 %
Free-Float capitalization (CNY)
848 438 942
Free-Float capitalization (USD)
117 579 214
Average Daily Capital Traded
2.69%
Highs and lows
1 week
6.55
7.17
1 month
5.807.17
Current year
4.8011.25
1 year
4.8011.25
3 years
4.8013.73
5 years
4.8014.07
10 years
4.8035.83
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.51
Moving average 50 days
6.91
Moving average 100 days
7.57
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+14.01%
STIM
RSI 9 days
47.69
RSI 14 days
47.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -3.91% | -25.89% | -22.43% | 220M | ||
| +3.02% | +1.55% | +35.01% | +81.13% | 709B | ||
| -0.19% | +0.27% | +30.70% | +59.32% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.30% | -1.72% | +14.34% | +0.41% | 239B | ||
| -0.47% | +0.65% | +9.49% | +0.45% | 211B | ||
| +2.97% | +3.78% | -4.46% | -17.25% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -0.35% | -3.17% | +0.52% | -10.08% | 123B | ||
| -0.67% | +0.40% | +23.27% | +21.94% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | +0.08% | +1.50% | +8.06% | +7.13% | ||
| Weighted average by Cap. | +0.05% | +2.13% | +15.92% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.89% | ||
| 2023 | +0.22% | ||
| 2022 | -9.51% | ||
| 2021 | +16.51% | ||
| 2020 | -29.10% | ||
| 2019 | +57.37% | ||
| 2018 | -51.38% | ||
| 2017 | -20.46% | ||
| 2016 | -24.16% | ||
| 2015 | +62.85% | ||
| 2014 | +13.81% | ||
| 2013 | +36.26% | ||
| 2012 | +21.75% | ||
| 2011 | -39.29% | ||
| 2010 | +97.54% | ||
| 2009 | +59.38% | ||
| 2008 | -52.08% | ||
| 2007 | +215.26% | ||
| 2006 | +5.25% | ||
| 2005 | -19.74% | ||
| 2004 | -6.86% | ||
| 2003 | -40.09% | ||
| 2002 | -38.03% | ||
| 2001 | -61.43% | ||
| 2000 | +199.55% | ||
| 1999 | +80.97% | ||
| 1998 | +12.75% | ||
| 1997 | +21.81% | ||
| 1996 | -12.85% |
- Stock Market
- Equities
- 000590 Stock
- Quotes Tus-Pharmaceutical Group Co., Ltd.
