|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,460.00 KRW | +1.10% |
|
+1.73% | +2.70% |
| May. 14 | TYM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| May. 11 | Tym Corp Q1 preliminary operating profit 35 billion won up 131.5% Y/Y | RE |
Quotes 5-day view: TYM Corporation
End-of-day quote Korea S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ₩6,220.00 | ₩6,280.00 | ₩6,450.00 | ₩6,390.00 | ₩6,460.00 |
| Volume | 115,885 | 91,563 | 111,744 | 100,975 | 97,158 |
| Change | +2.47% | +0.96% | +2.71% | -0.93% | +1.10% |
| Opening | ₩6,010.00 | ₩6,240.00 | ₩6,300.00 | ₩6,340.00 | ₩6,380.00 |
| High | ₩6,240.00 | ₩6,430.00 | ₩6,450.00 | ₩6,520.00 | ₩6,530.00 |
| Low | ₩5,980.00 | ₩6,220.00 | ₩6,260.00 | ₩6,300.00 | ₩6,300.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.73% | ||
| Current month | +7.31% | ||
| 1 month | +11.76% | ||
| 3 months | -12.35% | ||
| 6 months | -3.15% | ||
| Current year | +2.70% | ||
| 1 year | +27.92% | ||
| 3 years | +2.87% | ||
| 5 years | -3.82% | ||
| 10 years | -5.00% |
Volumes
marketsDaily volume
97,158
Avg. Volume 20 sessions
174,290
Avg. Volume 20 sessions KRW
1,125,913,400
Avg. Volume 20 sessions USD
768,998.85
Record volume 1
45,152,999
Record volume 2
34,509,080
Record volume 3
29,243,141
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
255,371,165,447
Market Cap (USD)
174,418,506
Net sales (KRW)
929,360,802,620
Net sales (USD)
634,753,428
Number of employees
910
Sales / Employee (KRW)
1,021,275,607
Sales / Employee (USD)
697,531
Free-Float
65.54 %
Free-Float capitalization (KRW)
173,826,040,096
Free-Float capitalization (USD)
118,723,185
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
6,360
Moving average 20 days
6,294.5
Moving average 50 days
6,661
Moving average 100 days
6,912.7
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+7.01%
RSI 9 days
55.37
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +1.73% | +27.92% | +2.87% | 174M | |
| -0.50% | +4.65% | +20.80% | +44.36% | 170B | |
| +0.89% | +0.18% | +25.52% | -6.83% | 8.93B | |
| +0.76% | +2.62% | -17.35% | -16.46% | 4.02B | |
| +1.69% | +0.58% | -13.41% | +21.55% | 3.37B | |
| +4.01% | +0.71% | -8.36% | -10.66% | 1.33B | |
| +0.56% | -0.81% | -16.81% | -13.42% | 1.16B | |
| +2.08% | +6.52% | +76.02% | +152.74% | 960M | |
| +0.18% | -5.77% | -31.41% | -29.47% | 870M | |
| +2.02% | +5.88% | -22.70% | -23.64% | 528M | |
| Average | +1.28% | +1.33% | +4.02% | +12.10% | 19.09B | |
| Weighted average by Cap. | -0.31% | +4.61% | +19.11% | +39.53% |
Historical Quotes: TYM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,980 |  | 6,530 |
| 1 month | 5,780 | | 6,800 |
| Current year | 5,650 | | 9,900 |
| 1 year | 4,800 | | 9,900 |
| 3 years | 2,725 | | 9,900 |
| 5 years | 2,725 | | 12,716.67 |
| 10 years | 2,153.33 | | 17,633.33 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | +43.28% | ||
| 2024 | -20.47% | ||
| 2023 | -42.50% | ||
| 2022 | +63.17% | ||
| 2021 | +12.06% | ||
| 2020 | +22.09% | ||
| 2019 | -29.32% | ||
| 2018 | +11.96% | ||
| 2017 | -56.99% | ||
| 2016 | +205.65% | ||
| 2015 | +63.16% | ||
| 2014 | -5.47% | ||
| 2013 | -30.99% | ||
| 2012 | -56.04% | ||
| 2011 | +36.60% | ||
| 2010 | +177.14% | ||
| 2009 | +25.00% | ||
| 2008 | -38.73% | ||
| 2007 | +46.24% | ||
| 2006 | -5.02% | ||
| 2005 | +156.03% | ||
| 2004 | +34.55% | ||
| 2003 | -13.18% | ||
| 2002 | -48.05% | ||
| 2001 | -17.93% | ||
| 2000 | -19.37% | ||
| 1999 | +36.17% | ||
| 1998 | +36.23% | ||
| 1997 | -62.30% | ||
| 1996 | -3.68% | ||
| 1995 | -46.33% | ||
| 1994 | +51.28% | ||
| 1993 | -11.36% | ||
| 1992 | +28.16% |
- Stock Market
- Stocks
- A002900 Stock
- Quotes TYM Corporation
Select your edition
All financial news and data tailored to specific country editions
