TYM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,765 KRW | 0.00% |
|
+5.65% | -13.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4670 ₩ | 4745 ₩ | 4805 ₩ | 4765 ₩ | 4765 ₩ |
| Volume | 152 647 | 197 570 | 55 637 | 61 710 | 38 005 |
| Change | +3.55% | +1.61% | +1.26% | -0.83% | 0.00% |
| Opening | 4,510.00 | 4,710.00 | 4,750.00 | 4,820.00 | 4,760.00 |
| High | 4,680.00 | 4,855.00 | 4,805.00 | 4,835.00 | 4,805.00 |
| Low | 4,510.00 | 4,695.00 | 4,745.00 | 4,750.00 | 4,750.00 |
Performance
| 1 week | +5.65% | ||
| Current month | -11.76% | ||
| 1 month | -13.21% | ||
| 3 months | -16.55% | ||
| 6 months | -5.64% | ||
| Current year | -13.68% | ||
| 1 year | -42.59% | ||
| 3 years | -14.40% | ||
| 5 years | -17.13% | ||
| 10 years | +47.83% |
Volumes
marketsDaily volume
38 005
Avg. Volume 20 sessions
149 944
Avg. Volume 20 sessions KRW
714 483 160.00
Avg. Volume 20 sessions USD
517 285.81
Record volume 1
45 152 999
Record volume 2
29 243 141
Record volume 3
29 069 081
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
205 257 959 945
Capitalization (USD)
148 606 763
Net sales (KRW)
838
Net sales (USD)
1
Number of employees
938
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.97 %
Free-Float capitalization (KRW)
131 329 628 146
Free-Float capitalization (USD)
95 082 651
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 695.00
4 855.00
1 month
4 430.005 680.00
Current year
4 430.006 280.00
1 year
4 430.009 870.00
3 years
4 430.0012 716.67
5 years
2 153.3312 716.67
10 years
2 153.3317 633.33
Indicators
Moving average 5 days
4 750.00
Moving average 20 days
4 915.25
Moving average 50 days
5 338.10
Moving average 100 days
5 436.75
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+14.10%
STIM
RSI 9 days
41.38
RSI 14 days
38.34
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.65% | -13.68% | -42.59% | 149M | ||
| +0.90% | +2.81% | -8.84% | -16.08% | 9.14B | ||
| +1.26% | +5.95% | +10.34% | +66.15% | 4.35B | ||
| +1.12% | -4.25% | +2.07% | -10.05% | 4.04B | ||
| -0.22% | -1.09% | +27.11% | +204.10% | 2.79B | ||
| -1.59% | +13.09% | +63.71% | +91.96% | 2.27B | ||
| -0.99% | -0.96% | -10.00% | -3.73% | 1.28B | ||
| -1.23% | -1.00% | +18.94% | +1.38% | 834M | ||
| -0.53% | -6.48% | +102.98% | +277.22% | 603M | ||
| +1.71% | +3.53% | +39.37% | +55.48% | 546M | ||
| +0.90% | +4.36% | -6.46% | +67.67% | 490M | ||
| 0.00% | 0.00% | -26.49% | -34.71% | 443M | ||
| -1.63% | +2.10% | +4.59% | +74.68% | 419M | ||
| 0.00% | +1.10% | -29.23% | -37.41% | 381M | ||
| +1.19% | +5.73% | -21.20% | - | 370M | ||
| +6.77% | +4.77% | -6.47% | +42.21% | 366M | ||
| Average | +0.55% | +1.25% | +9.17% | +49.09% | ||
| Weighted average by Cap. | +0.61% | +1.76% | +8.53% | +39.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | -42.50% | ||
| 2022 | +63.17% | ||
| 2021 | +12.06% | ||
| 2020 | +22.09% | ||
| 2019 | -29.32% | ||
| 2018 | +11.96% | ||
| 2017 | -56.99% | ||
| 2016 | +205.65% | ||
| 2015 | +63.16% | ||
| 2014 | -5.47% | ||
| 2013 | -30.99% | ||
| 2012 | -56.04% | ||
| 2011 | +36.60% | ||
| 2010 | +177.14% | ||
| 2009 | +25.00% | ||
| 2008 | -38.73% | ||
| 2007 | +46.24% | ||
| 2006 | -5.02% | ||
| 2005 | +156.03% | ||
| 2004 | +34.55% | ||
| 2003 | -13.18% | ||
| 2002 | -48.05% | ||
| 2001 | -17.93% | ||
| 2000 | -19.37% | ||
| 1999 | +36.17% | ||
| 1998 | +36.23% | ||
| 1997 | -62.30% | ||
| 1996 | -3.68% | ||
| 1995 | -46.33% | ||
| 1994 | +51.28% | ||
| 1993 | -11.36% | ||
| 1992 | +28.16% |
- Stock Market
- Equities
- A002900 Stock
- Quotes TYM Corporation
