Quotes Ubtech Robotics Corp Ltd Thailand S.E.
Stocks
UBTECH23
TH3932122403
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 1.540 THB | +2.67% |
|
+2.67% | -30.00% |
| Aug. 11 | Rush for robot maker Unitree on the Shanghai Stock Exchange |  |
| Aug. 10 | Rush on robot maker Unitree on the Shanghai stock market | |
Stock exchange
Thailand S.E.
UBTECH23 1.540 ฿
+2.67%
2.02M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 90.90HKD | +0.11% | 487M $ | ||
Tradegate
| 7US | 10.18EUR | +1.58% | 77.65K € | |
|
Deutsche Boerse AG
| 7US | 10.10EUR | +0.10% | 29.8K € | |
|
Boerse Muenchen
| 7US | 9.976EUR | -0.24% | 28.33K € | |
|
OTC Markets
| UBTRF | 11.38USD | -1.49% | 17.32K $ | |
|
Deutsche Boerse AG
| 7US | 10.09CNY | +2.02% | 15.21K ¥ | |
|
BOERSE DUESSELDORF
| 7US | 9.870EUR | +15.28% | 493.5 € | |
|
Börse Stuttgart
| 7US | 10.08EUR | +0.78% | 0 € | |
| UBTECH23 | 1.540THB | +2.67% | 2.02M ฿ | ||
| HUUD | 1.480SGD | +0.68% | 148 $ | ||
|
Deutsche Boerse AG
| BE70 | 1.000EUR | -9.91% | 0 € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.470 | THB 1.510 | THB 1.490 | THB 1.500 | THB 1.540 |
| Volume | 1,881,203 | 5,012,193 | 2,081,294 | 2,423,009 | 1,312,040 |
| Change | -2.00% | +2.72% | -1.32% | +0.67% | +2.67% |
| Opening | THB 1.490 | THB 1.500 | THB 1.500 | THB 1.510 | THB 1.540 |
| High | THB 1.490 | THB 1.530 | THB 1.500 | THB 1.550 | THB 1.590 |
| Low | THB 1.450 | THB 1.490 | THB 1.480 | THB 1.500 | THB 1.520 |
Performance
| 1 day | +2.67% | ||
| 1 week | +2.67% | ||
| Current month | +10.00% | ||
| 1 month | +5.48% | ||
| 3 months | -15.85% | ||
| 6 months | -27.36% | ||
| Current year | -30.00% |
Volumes
marketsDaily volume
1,312,040
Avg. Volume 20 sessions
2,756,189
Avg. Volume 20 sessions THB
4,244,531.06
Avg. Volume 20 sessions USD
128,002.32
Record volume 1
46,403,370
Record volume 2
39,232,330
Record volume 3
36,544,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
39,220,744,343
Market Cap (USD)
5,815,218,970
Net sales (CNY)
2,000,999,000
Net sales (USD)
296,686,040
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
116,347
Free-Float
76.31 %
Free-Float capitalization (THB)
30,027,681,377
Free-Float capitalization (USD)
4,452,173,086
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.45
Moving average 50 days
1.61
Moving average 100 days
1.69
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+9.74%
RSI 9 days
59.74
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | +2.67% | - | - | 5.82B | |
| +1.43% | +2.69% | +82.72% | +262.77% | 6.71B | |
| +0.11% | +2.19% | -2.10% | - | 5.82B | |
| +0.84% | +8.20% | -17.58% | +74.27% | 2.98B | |
| -1.96% | +3.88% | +98.50% | +118.65% | 2.16B | |
| -3.00% | +0.34% | - | - | 1.33B | |
| -3.42% | -2.96% | +31.00% | +19.78% | 1.31B | |
| +0.82% | +6.14% | -6.90% | +224.39% | 1.24B | |
| -0.56% | +9.33% | +15.70% | +15.72% | 1.01B | |
| -0.71% | -8.45% | - | - | 680M | |
| Average | -0.38% | -0.07% | +28.76% | +119.26% | 2.9B | |
| Weighted average by Cap. | +0.54% | +2.57% | +35.40% | +166.15% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.48 |  | 1.59 |
| 1 month | 1.3 | | 1.59 |
| Current year | 1.3 | | 2.4 |
| 1 year | 1.3 | | 2.4 |
| 3 years | 1.3 | | 2.4 |
| 5 years | 1.3 | | 2.4 |
| 10 years | 1.3 | | 2.4 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -1.79% |
- Stock Market
- Stocks
- 9880 Stock
- UBTECH23 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
