Quotes Ubtech Robotics Corp Ltd Thailand S.E.
Stocks
UBTECH23
TH3932122403
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.430 THB | -5.30% |
|
-2.05% | -35.00% |
| Jul. 16 | UBTech Robotics Completes H-Share Full Circulation | MT |
| Jul. 02 | China's UBTech launches AI-powered lifelike companion robots | RE |
Quotes 5-day view: Ubtech Robotics Corp Ltd
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 1.390 | THB 1.430 | THB 1.470 | THB 1.510 | THB 1.430 |
| Volume | 6,939,557 | 3,542,948 | 4,873,579 | 5,335,786 | 4,596,818 |
| Change | -4.79% | +2.88% | +2.80% | +2.72% | -5.30% |
| Opening | THB 1.410 | THB 1.370 | THB 1.460 | THB 1.510 | THB 1.450 |
| High | THB 1.410 | THB 1.440 | THB 1.490 | THB 1.530 | THB 1.460 |
| Low | THB 1.370 | THB 1.360 | THB 1.460 | THB 1.500 | THB 1.400 |
Performance
| 1 day | -5.30% | ||
| 1 week | -2.05% | ||
| Current month | -18.75% | ||
| 1 month | -20.56% | ||
| 3 months | -23.94% | ||
| 6 months | -34.40% | ||
| Current year | -35.00% |
Volumes
marketsDaily volume
4,596,818
Avg. Volume 20 sessions
6,940,297
Avg. Volume 20 sessions THB
9,924,624.71
Avg. Volume 20 sessions USD
295,644.65
Record volume 1
46,403,370
Record volume 2
39,232,330
Record volume 3
36,544,680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
37,237,754,727
Market Cap (USD)
5,493,752,726
Net sales (CNY)
2,000,999,000
Net sales (USD)
295,210,970
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
115,769
Free-Float
73.77 %
Free-Float capitalization (THB)
27,559,712,729
Free-Float capitalization (USD)
4,065,933,836
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.59
Moving average 50 days
1.76
Moving average 100 days
1.78
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+11.19%
Price spread / (MMA50)
+23.08%
Price spread / (MMA100)
+24.48%
RSI 9 days
38.28
RSI 14 days
39.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.30% | -2.05% | - | - | 5.49B | |
| -7.67% | -12.46% | +44.89% | +324.60% | 5.18B | |
| -4.15% | -7.18% | -31.03% | +16.46% | 2.35B | |
| -9.45% | -26.53% | +124.60% | +92.03% | 2.12B | |
| -12.84% | -6.82% | -60.00% | - | 1.3B | |
| -12.29% | -18.92% | - | - | 1.27B | |
| +3.10% | -0.41% | -23.95% | +220.00% | 1.12B | |
| -3.45% | -4.04% | +21.64% | -2.02% | 1.1B | |
| -11.56% | -12.85% | - | - | 828M | |
| -6.34% | -18.44% | +1.76% | -12.62% | 768M | |
| Average | -7.00% | -9.65% | +11.13% | +106.41% | 2.15B | |
| Weighted average by Cap. | -6.77% | -10.75% | +24.67% | +170.14% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.36 |  | 1.53 |
| 1 month | 1.36 | | 1.91 |
| Current year | 1.36 | | 2.4 |
| 1 year | 1.36 | | 2.4 |
| 3 years | 1.36 | | 2.4 |
| 5 years | 1.36 | | 2.4 |
| 10 years | 1.36 | | 2.4 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | -1.79% |
- Stock Market
- Stocks
- 9880 Stock
- UBTECH23 Stock
- Quotes Ubtech Robotics Corp Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
