|
Market Closed -
Euronext Paris
11:55:00 2026-10-21 am EDT
|
After hours 02:39:11 pm | |||
| 89.26 EUR | +0.68% |
|
89.13 | -0.15% |
| Oct. 19 | European shares slip as France unrest dents sentiment | RE |
| Oct. 19 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
Stock exchange
Euronext Paris
URW 89.26 €
+0.68%
21.76M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 89.26EUR | +0.68% | 21.76M € | ||
CBOE
| URW | 88.98EUR | +0.66% | 14.12M € | |
|
London S.E.
| 0YO9 | 89.07EUR | +0.81% | 7.16M € | |
|
Börse Stuttgart
| 1BR1 | 88.96EUR | +0.25% | 101K € | |
|
Xetra
| 1BR1 | 87.12EUR | -0.77% | 1.57K € | |
|
Tradegate
| 1BR1 | 88.96EUR | 0.00% | 1.16K € | |
|
OTC Markets
| UNBLF | 100.17USD | +4.15% | 100.17 $ | |
|
Boerse Muenchen
| 1BR1 | 89.08EUR | +0.43% | 89.08 € | |
|
Wiener Boerse
| UL | 87.56EUR | +0.21% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 89.06EUR | +1.88% | 0 € | |
|
CBOE
| 0YO9 | 87.72EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 87.96EUR | -1.92% | 0 € | |
| URMCY | 10.06USD | +1.77% | 76.33K $ | ||
|
Deutsche Boerse AG
| UBLR | 8.650EUR | +2.37% | 0 € |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €89.66 | €89.82 | €87.98 | €88.66 | €89.26 |
| Volume | 334,127 | 213,158 | 291,830 | 188,733 | 243,764 |
| Change | +1.56% | +0.18% | -2.05% | +0.77% | +0.68% |
| Opening | €88.30 | €89.46 | €88.94 | €87.92 | €88.16 |
| High | €90.08 | €89.82 | €88.94 | €88.66 | €89.36 |
| Low | €88.11 | €89.22 | €86.42 | €86.86 | €88.16 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.11% | ||
| Current month | +0.18% | ||
| 1 month | -4.53% | ||
| 3 months | -14.01% | ||
| 6 months | -14.79% | ||
| Current year | -3.77% | ||
| 1 year | -1.22% | ||
| 3 years | +107.92% | ||
| 5 years | +40.15% |
Volumes
marketsDaily volume
243,764
Estimated daily volume
243,764
Avg. Volume 20 sessions
337,088
Daily volume ratio
0.72
Avg. Volume 20 sessions
30,088,474.88
Avg. Volume 20 sessions USD
33,807,109.49
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,823,332,143
Market Cap (USD)
14,390,452,411
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,612,725,844
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,330,986
Free-Float
71.29%
Free-Float capitalization (EUR)
9,141,122,725
Free-Float capitalization (USD)
10,258,245,680
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
88.88
Moving average 20 days
89.53
Moving average 50 days
94.82
Moving average 100 days
98.4
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
41.68
RSI 14 days
39.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +1.11% | -1.22% | +107.92% | 14.39B | |
| +0.53% | -1.90% | +1.58% | +26.96% | 121B | |
| -0.33% | +3.76% | +15.36% | +95.96% | 66.97B | |
| -1.30% | +0.63% | -7.51% | +13.28% | 53.14B | |
| -2.23% | -2.19% | -23.58% | +22.84% | 37.95B | |
| +0.91% | -3.77% | +31.48% | +31.07% | 16.32B | |
| -0.67% | +1.88% | +2.70% | +38.41% | 15.43B | |
| +1.36% | +0.45% | -6.30% | +30.41% | 13.7B | |
| -0.93% | +0.93% | +0.39% | +24.60% | 13.37B | |
| -0.31% | +0.64% | -7.05% | +7.19% | 12.59B | |
| Average | -0.11% | +0.19% | +0.59% | +39.86% | 36.5B | |
| Weighted average by Cap. | -0.21% | -0.57% | +0.81% | +40.42% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c0cfa92b7818edbed00a.NGqNGu7mgAfmehwXv9Bmp5fPemFA9vbtpWSZkoV-W_0.AQi7cIiF8lGgLTFtyZIP9cefHjg3nrGH4VDopuMYCZJuJMNQm9a3RIcsTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 am | 89.26 | 71 | 77,528 |
| 11:35:05 am | 89.26 | 19 | 77,457 |
| 11:35:05 am | 89.26 | 1,368 | 77,438 |
| 11:29:55 am | 88.98 | 56 | 76,070 |
| 11:29:50 am | 88.98 | 1 | 76,014 |
| 11:29:48 am | 88.98 | 21 | 76,013 |
| 11:29:37 am | 88.94 | 107 | 75,992 |
| 11:29:37 am | 88.94 | 1 | 75,885 |
| 11:28:34 am | 88.88 | 72 | 75,884 |
| 11:27:35 am | 88.86 | 42 | 75,812 |
Price Extremes
| 1 week | 86.42 |  | 90.08 |
| 1 month | 85.98 | | 95.1 |
| Current year | 85.98 | | 106.65 |
| 1 year | 85.98 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | -4.42% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
