|
Market Closed -
CBOE
11:30:00 2026-09-30 am EDT
|
After hours 01:07:30 pm | |||
| 92.04 EUR | 0.00% |
|
89.07 | -3.23% |
| Aug. 28 | Listen to the yellow birds |  |
| Aug. 24 | Wall Street's Three-Way Stress Test |  |
Stock exchange
CBOE
0YO9 92.04 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 89.10EUR | -1.72% | 45.23M € | ||
CBOE
| URW | 89.20EUR | -1.83% | 11.06M € | |
|
Tradegate
| 1BR1 | 89.54EUR | -1.04% | 45.22K € | |
|
Xetra
| 1BR1 | 89.26EUR | -2.43% | 18.3K € | |
|
Boerse Muenchen
| 1BR1 | 88.94EUR | -1.77% | 13.34K € | |
|
Börse Stuttgart
| 1BR1 | 88.90EUR | -1.46% | 12.18K € | |
|
Deutsche Boerse AG
| 1BR1 | 89.22EUR | -2.43% | 1.07K € | |
|
OTC Markets
| UNBLF | 101.38USD | -5.39% | 912.46 $ | |
|
Wiener Boerse
| UL | 91.46EUR | -0.74% | 0 € | |
|
CBOE
| 0YO9 | 92.04EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 90.86EUR | -0.92% | 0 € | |
|
London S.E.
| 0YO9 | 89.11EUR | -1.97% | 0 € | |
|
OTC Markets
| URMCY | 10.55USD | +2.33% | 9.41K $ | |
|
Deutsche Boerse AG
| UBLR | 8.900EUR | -6.81% | 0 € |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time CBOE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €97.05 | €92.04 | €92.04 | €92.04 | €92.04 |
| Volume | 0 | 29 | 0 | 0 | 0 |
| Change | 0.00% | -5.16% | 0.00% | 0.00% | 0.00% |
| Opening | €97.05 | €92.04 | €92.04 | €92.04 | €92.04 |
| High | €97.05 | €92.04 | €92.04 | €92.04 | €92.04 |
| Low | €97.05 | €92.04 | €92.04 | €92.04 | €92.04 |
Performance
| 1 week | -5.16% | ||
| Current month | -6.75% | ||
| 1 month | -6.75% | ||
| 3 months | -10.49% | ||
| 6 months | -1.96% | ||
| Current year | -0.34% | ||
| 1 year | +3.25% | ||
| 3 years | +96.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,069,687,497
Market Cap (USD)
14,841,798,202
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,643,879,173
Free-Float
71.25%
Free-Float capitalization (EUR)
9,312,012,271
Free-Float capitalization (USD)
10,574,622,157
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
94.04
Moving average 20 days
96.55
Moving average 50 days
100.5
Moving average 100 days
100.42
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+9.11%
RSI 9 days
1.41
RSI 14 days
4.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.16% | +3.25% | +96.79% | 14.84B | |
| -1.31% | -2.28% | +14.31% | +19.55% | 126B | |
| -0.79% | -0.84% | +7.88% | +93.50% | 66.1B | |
| -0.39% | -1.74% | -10.11% | +11.54% | 52.01B | |
| +3.86% | +4.54% | -17.76% | +26.71% | 37.32B | |
| -0.87% | -2.17% | +41.81% | +31.27% | 16.75B | |
| -0.49% | +0.20% | +1.85% | +30.15% | 15.04B | |
| -1.72% | -3.74% | -0.38% | +89.98% | 14.84B | |
| +0.45% | -0.45% | -2.19% | +20.54% | 13.81B | |
| -0.34% | -0.44% | -0.67% | +24.69% | 13.28B | |
| Average | -0.16% | -1.46% | +3.80% | +44.47% | 37B | |
| Weighted average by Cap. | -0.40% | -1.66% | +5.05% | +39.46% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 92.04 |  | 97.05 |
| 1 month | 92.04 | | 98.7 |
| 3 years | 41.7 | | 105.65 |
Monthly variations
Annual variations
| 2026 | -0.34% | ||
| 2025 | +29.23% | ||
| 2024 | +7.14% |
- Stock Market
- Stocks
- URW Stock
- 0YO9 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
