|
Market Closed -
NYSE
04:00:02 2026-10-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 262.13 USD | -0.33% |
|
-0.13% | +35.89% |
| Sep. 01 | Unifirst Corporation Launches Always U Workwear Collection Designed for the Active Workforce | CI |
| Aug. 31 | Engine Capital pushes EPAM for share buybacks or sale | RE |
Stock exchange
NYSE
UNF 262.13 $
-0.33%
60.33M
$
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $262.46 | $258.08 | $258.08 | $264.83 | $263.00 |
| Volume | 180,068 | 287,944 | 320,998 | 182,640 | 229,066 |
| Change | +0.62% | -1.67% | 0.00% | +2.62% | -0.69% |
| Opening | $261.79 | $265.22 | $259.22 | $260.45 | $265.83 |
| High | $266.04 | $266.74 | $259.69 | $267.51 | $266.69 |
| Low | $261.79 | $257.50 | $253.65 | $260.45 | $258.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.13% | ||
| Current month | +4.63% | ||
| 1 month | -0.71% | ||
| 3 months | -9.73% | ||
| 6 months | +0.25% | ||
| Current year | +35.89% | ||
| 1 year | +53.00% | ||
| 3 years | +61.41% | ||
| 5 years | +21.51% | ||
| 10 years | +120.28% |
Volumes
marketsDaily volume
230,159
Estimated daily volume
230,159
Avg. Volume 20 sessions
315,413
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
82,679,209.69
Record volume 1
2,388,952
Record volume 2
1,822,700
Record volume 3
1,406,741
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,756,137,499
Net sales (USD)
2,432,352,000
Number of employees
16,000
Sales / Employee (USD)
152,022
Free-Float
79.75%
Free-Float capitalization (USD)
3,793,074,368
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
261.29
Moving average 20 days
257.73
Moving average 50 days
271.94
Moving average 100 days
273.59
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
61.91
RSI 14 days
53.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -0.13% | +53.00% | +61.41% | 4.76B | |
| +0.08% | +3.51% | +16.99% | +72.33% | 739B | |
| -0.65% | +3.44% | +10.38% | +68.89% | 84.85B | |
| -0.45% | -3.02% | +2.47% | +149.28% | 64.09B | |
| -0.34% | +0.82% | -18.34% | +3.10% | 48.5B | |
| -0.50% | +0.89% | +1.31% | +75.46% | 47.09B | |
| +2.88% | -18.96% | +56.18% | +751.20% | 45.36B | |
| -0.30% | +0.30% | +5.26% | +29.40% | 31.15B | |
| +0.68% | +1.23% | +40.73% | +66.37% | 26.25B | |
| +0.29% | +3.56% | -61.58% | -57.41% | 25.29B | |
| Average | +0.19% | -0.81% | +10.64% | +122.00% | 111.64B | |
| Weighted average by Cap. | +0.11% | +2.47% | +13.65% | +96.87% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2befbfa9751469cbd.MDFIoxDsFnkG3WyQyHj1yPBSw5B8iMa6v_0NSIkfkJA.WHwg-VeiRBNKlj_znx2_-ogHifcE3LPtyLE7GLBS9v1SXAPgZrVSFFGQGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 262.13 | 84,819 | 158,696 |
| 03:59:59 pm | 262.13 | 158 | 73,877 |
| 03:59:59 pm | 262.13 | 142 | 73,719 |
| 03:59:59 pm | 262.22 | 80 | 73,577 |
| 03:59:59 pm | 262.22 | 56 | 73,497 |
| 03:59:59 pm | 262.22 | 80 | 73,441 |
| 03:59:59 pm | 262.35 | 40 | 73,361 |
| 03:59:59 pm | 262.35 | 40 | 73,321 |
| 03:59:54 pm | 262.30 | 40 | 73,281 |
| 03:59:54 pm | 262.30 | 40 | 73,241 |
Price Extremes
| 1 week | 253.65 |  | 267.51 |
| 1 month | 248.52 | | 268.96 |
| Current year | 186.61 | | 306.67 |
| 1 year | 147.66 | | 306.67 |
| 3 years | 147.66 | | 306.67 |
| 5 years | 147.66 | | 306.67 |
| 10 years | 116.9 | | 306.67 |
Monthly variations
Annual variations
| 2026 | +36.34% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
