|
Market Closed -
NYSE
04:00:02 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 261.62 USD | +0.14% |
|
-4.75% | +35.62% |
| Sep. 01 | Unifirst Corporation Launches Always U Workwear Collection Designed for the Active Workforce | CI |
| Aug. 31 | Engine Capital pushes EPAM for share buybacks or sale | RE |
Stock exchange
NYSE
UNF 261.62 $
+0.14%
192M
$
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $270.07 | $267.27 | $266.12 | $261.26 | $261.62 |
| Volume | 371,989 | 388,907 | 643,254 | 387,519 | 733,862 |
| Change | -1.68% | -1.04% | -0.43% | -1.83% | +0.14% |
| Opening | $276.27 | $270.12 | $267.06 | $266.86 | $260.95 |
| High | $279.00 | $271.32 | $269.73 | $271.96 | $263.34 |
| Low | $270.02 | $266.13 | $265.81 | $261.26 | $255.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -4.75% | ||
| Current month | -5.42% | ||
| 1 month | -9.58% | ||
| 3 months | +0.24% | ||
| 6 months | -1.46% | ||
| Current year | +35.62% | ||
| 1 year | +55.31% | ||
| 3 years | +52.41% | ||
| 5 years | +17.46% | ||
| 10 years | +97.76% |
Volumes
marketsDaily volume
733,862
Estimated daily volume
733,862
Avg. Volume 20 sessions
373,272
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
97,655,420.64
Record volume 1
2,388,952
Record volume 2
1,822,700
Record volume 3
1,406,741
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
4,731,181,340
Net sales (USD)
2,432,352,000
Number of employees
16,000
Sales / Employee (USD)
152,022
Free-Float
79.75%
Free-Float capitalization (USD)
3,773,171,544
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
265.27
Moving average 20 days
277.75
Moving average 50 days
284.21
Moving average 100 days
273.63
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+4.59%
RSI 9 days
17.85
RSI 14 days
23.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -4.75% | +55.31% | +52.41% | 4.73B | |
| -0.16% | -1.92% | -1.24% | +53.44% | 79.19B | |
| -0.53% | +1.09% | -3.87% | +8.38% | 16.78B | |
| -1.34% | -2.16% | +5.42% | +15.05% | 13.86B | |
| +0.43% | +0.26% | +26.51% | +41.02% | 12.04B | |
| +1.47% | +1.62% | +7.17% | +82.65% | 7.71B | |
| -1.49% | +4.15% | +44.83% | +164.91% | 6.9B | |
| -2.32% | -2.85% | -16.95% | -7.65% | 5.74B | |
| +1.45% | +9.95% | +14.00% | +101.44% | 5.38B | |
| -0.93% | -0.31% | -18.95% | +21.00% | 5.33B | |
| Average | -0.33% | -0.26% | +11.22% | +53.26% | 15.77B | |
| Weighted average by Cap. | -0.28% | -0.83% | +4.66% | +48.92% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69c4da59bd.aaT5AdKlwdy7XoBCpVKeKjv014YQWqO3ncH2OtcNft4.JJ2Wb43Nr7qCNtYvx2r9bHjG-rUgbdmB_IuPVOF5R45fnbF5lM2bto477w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 261.62 | 246,628 | 516,183 |
| 03:59:59 pm | 261.87 | 40 | 269,555 |
| 03:59:59 pm | 261.87 | 40 | 269,515 |
| 03:59:57 pm | 261.16 | 41 | 269,475 |
| 03:59:57 pm | 261.26 | 40 | 269,434 |
| 03:59:56 pm | 261.35 | 160 | 269,394 |
| 03:59:54 pm | 261.41 | 40 | 269,234 |
| 03:59:51 pm | 261.42 | 80 | 269,194 |
| 03:59:51 pm | 261.44 | 40 | 269,114 |
| 03:59:50 pm | 261.94 | 53 | 269,074 |
Price Extremes
| 1 week | 255 |  | 279 |
| 1 month | 255 | | 294.98 |
| Current year | 186.61 | | 306.67 |
| 1 year | 147.66 | | 306.67 |
| 3 years | 147.66 | | 306.67 |
| 5 years | 147.66 | | 306.67 |
| 10 years | 116.67 | | 306.67 |
Monthly variations
Annual variations
| 2026 | +35.62% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
