|
Market Closed -
NYSE
04:00:02 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 263.00 USD | -0.69% |
|
+0.82% | +36.34% |
| Sep. 01 | Unifirst Corporation Launches Always U Workwear Collection Designed for the Active Workforce | CI |
| Aug. 31 | Engine Capital pushes EPAM for share buybacks or sale | RE |
Stock exchange
NYSE
UNF 263.00 $
-0.69%
60.24M
$
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $262.46 | $258.08 | $258.08 | $264.83 | $263.00 |
| Volume | 180,068 | 287,944 | 320,998 | 182,640 | 229,066 |
| Change | +0.62% | -1.67% | 0.00% | +2.62% | -0.69% |
| Opening | $261.79 | $265.22 | $259.22 | $260.45 | $265.83 |
| High | $266.04 | $266.74 | $259.69 | $267.51 | $266.69 |
| Low | $261.79 | $257.50 | $253.65 | $260.45 | $258.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.82% | ||
| Current month | +4.98% | ||
| 1 month | +0.67% | ||
| 3 months | -9.76% | ||
| 6 months | -0.05% | ||
| Current year | +36.34% | ||
| 1 year | +56.28% | ||
| 3 years | +60.68% | ||
| 5 years | +24.06% | ||
| 10 years | +100.61% |
Volumes
marketsDaily volume
229,066
Estimated daily volume
229,066
Avg. Volume 20 sessions
310,486
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
81,657,818
Record volume 1
2,388,952
Record volume 2
1,822,700
Record volume 3
1,406,741
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,756,137,499
Net sales (USD)
2,432,352,000
Number of employees
16,000
Sales / Employee (USD)
152,022
Free-Float
79.75%
Free-Float capitalization (USD)
3,793,074,368
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
260.86
Moving average 20 days
257.73
Moving average 50 days
271.94
Moving average 100 days
273.6
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
61.91
RSI 14 days
53.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +0.82% | +56.28% | +60.68% | 4.76B | |
| +0.72% | +4.45% | +17.76% | +66.92% | 739B | |
| +0.30% | +5.57% | +13.60% | +66.21% | 84.85B | |
| -1.71% | -2.53% | +5.03% | +127.27% | 64.09B | |
| -0.80% | +2.11% | -15.89% | -0.80% | 48.5B | |
| -2.43% | +0.84% | +3.58% | +69.69% | 47.09B | |
| -12.18% | -25.15% | +45.87% | +773.65% | 45.36B | |
| -0.64% | +1.13% | +6.08% | +27.42% | 31.15B | |
| -1.57% | +0.48% | +40.07% | +58.89% | 26.25B | |
| +0.72% | +4.21% | -60.91% | -58.65% | 25.29B | |
| Average | -1.83% | -0.69% | +11.15% | +119.13% | 111.64B | |
| Weighted average by Cap. | -0.27% | +2.48% | +14.38% | +92.06% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88c4aa68119.yjTNFrCWQgI0OGWFo8yTEhdktOM1Q2VQET4yKFfReIY._nG_Qv2md05QfgP9jqLZeH8z49BwJjEqRUlqcGSHL_D_VYJD8q8rZAVtKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 263.00 | 46,120 | 177,681 |
| 03:59:59 pm | 262.96 | 228 | 131,561 |
| 03:59:59 pm | 262.96 | 110 | 131,333 |
| 03:59:59 pm | 262.96 | 55 | 131,223 |
| 03:59:59 pm | 262.96 | 93 | 131,168 |
| 03:59:59 pm | 262.96 | 80 | 131,075 |
| 03:59:59 pm | 263.01 | 40 | 130,995 |
| 03:59:59 pm | 263.01 | 1,503 | 130,955 |
| 03:59:59 pm | 263.01 | 58 | 129,452 |
| 03:59:59 pm | 263.01 | 236 | 129,394 |
Price Extremes
| 1 week | 253.65 |  | 267.51 |
| 1 month | 248.52 | | 268.96 |
| Current year | 186.61 | | 306.67 |
| 1 year | 147.66 | | 306.67 |
| 3 years | 147.66 | | 306.67 |
| 5 years | 147.66 | | 306.67 |
| 10 years | 116.67 | | 306.67 |
Monthly variations
Annual variations
| 2026 | +36.34% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
