UNIFIRST CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.9 USD | +1.04% |
|
+2.46% | -11.89% |
| Apr. 11 | UniFirst Corporation Declares Regular Cash Dividend, Payable on June 28, 2024 | CI |
| Mar. 28 | UBS Raises UniFirst Price Target to $186 From $184, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 156.16 $ | 155.91 $ | 158.51 $ | 160.28 $ | 161.2 $ |
| Volume | 79 126 | 128 408 | 127 159 | 106 877 | 6 963 |
| Change | -0.72% | -0.16% | +1.67% | +1.12% | +1.04% |
| Opening | 158.78 | 156.23 | 155.68 | 158.97 | 160 |
| High | 158.78 | 157.12 | 159.16 | 161.95 | 162.1 |
| Low | 156.05 | 154.50 | 155.26 | 158.26 | 159.9 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.46% | ||
| Current month | -7.07% | ||
| 1 month | -4.46% | ||
| 3 months | -4.83% | ||
| 6 months | -1.17% | ||
| Current year | -11.89% | ||
| 1 year | -4.27% | ||
| 3 years | -30.07% | ||
| 5 years | +3.46% | ||
| 10 years | +68.85% |
Volumes
marketsDaily volume
6 963
Estimated daily volume
41 333
Avg. Volume 20 sessions
95 796
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
15 513 683.22
Record volume 1
1 822 700
Record volume 2
1 352 800
Record volume 3
649 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 994 563 010
Net sales (USD)
2 233 047 000
Number of employees
16 000
Sales / Employee (USD)
139 565
Free-Float
77.26 %
Free-Float capitalization (USD)
2 310 461 844
Average Daily Capital Traded
0.52%
Highs and lows
1 week
154.50
162.10
1 month
154.50177.12
Current year
154.50183.79
1 year
150.50187.22
3 years
150.50242.80
5 years
121.89258.86
10 years
92.65258.86
Indicators
Moving average 5 days
157.63
Moving average 20 days
164.18
Moving average 50 days
167.69
Moving average 100 days
170.74
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
36.87
RSI 14 days
38.13
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.46% | -11.89% | -4.27% | 2.99B | ||
| +0.54% | +0.42% | +11.07% | +46.17% | 67.47B | ||
| +0.74% | +0.21% | +11.93% | +26.88% | 18.11B | ||
| +0.70% | +0.18% | +9.82% | +26.63% | 13.31B | ||
| -1.02% | +0.60% | +18.23% | +1.96% | 13.19B | ||
| +0.37% | +3.73% | +17.99% | +20.99% | 9.91B | ||
| +0.29% | +1.98% | -31.40% | -56.11% | 5.84B | ||
| +0.19% | +2.97% | -9.13% | -28.59% | 5.69B | ||
| +0.15% | +0.94% | -2.95% | -1.29% | 4.95B | ||
| -0.44% | +0.14% | -4.38% | -11.55% | 4.91B | ||
| +1.17% | +14.62% | - | - | 4.31B | ||
| +1.58% | +1.66% | +4.97% | -16.20% | 4.3B | ||
| -0.97% | -0.15% | +3.27% | +1.92% | 4.18B | ||
| +0.83% | +2.71% | -8.83% | -17.65% | 4.03B | ||
| +1.01% | +2.27% | +1.30% | +37.23% | 3.94B | ||
| +1.36% | +3.61% | +23.74% | +49.55% | 3.79B | ||
| Average | +0.47% | +1.53% | +2.25% | +5.04% | ||
| Weighted average by Cap. | +0.44% | +0.82% | +7.81% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
105f6865b7077899ae414265303c.e7dbebiJ8gIy5iYPvUxtQ7vu7nRMygcNVLkQcxsxm7M.TsU5HN7fmEUfiVdhzw9YD_-XmxI7jE5HJ_FEGytEyeAC8xIygcutcQKfFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:36 am | 161.2 | 100 | 2,089 |
| 10:23:36 am | 161.1 | 100 | 1,989 |
| 10:16:55 am | 161.1 | 194 | 1,889 |
| 10:10:54 am | 161.6 | 100 | 1,695 |
| 10:10:54 am | 161.8 | 100 | 1,595 |
| 10:10:54 am | 161.6 | 100 | 1,495 |
| 10:10:54 am | 161.6 | 100 | 1,395 |
| 10:10:42 am | 162 | 120 | 1,295 |
| 10:05:51 am | 162.1 | 100 | 1,175 |
| 10:05:51 am | 162.1 | 100 | 1,075 |
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Equities
- UNF Stock
- Quotes UniFirst Corporation
