Quotes United Internet AG Deutsche Boerse AG
Stocks
UTD
US9107211099
Integrated Telecommunications Services
|
Market Closed -
Deutsche Boerse AG
06:18:31 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 27.20 EUR | +3.03% |
|
-3.55% | - |
| Sep. 03 | Weak economy eases shortage of IT specialists | RE |
| Aug. 31 | Ionos among Oddo's top picks for the economic cycle, shares near annual high | DP |
Stock exchange
Deutsche Boerse AG
UTD 27.20 €
+3.03%
326.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 27.32EUR | +0.52% | 3.42M € | ||
CBOE
| UTDId | 27.50EUR | +1.40% | 1.6M € | |
|
Tradegate
| UTDI | 27.34EUR | +0.59% | 306K € | |
|
Boerse Muenchen
| UTDI | 27.24EUR | 0.00% | 56.03K € | |
|
Börse Stuttgart
| UTDI | 27.26EUR | +0.59% | 12.4K € | |
|
London S.E.
| 0GE4 | 27.41EUR | +1.29% | 82.23 € | |
|
Deutsche Boerse AG
| UTDI | 27.10EUR | -0.07% | 0 € | |
|
CBOE
| 0GE4 | 26.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 25.16CHF | +1.21% | 0 CHF | |
|
Wiener Boerse
| UTDI | 27.64EUR | +2.37% | 0 € | |
|
Borsa Italiana
| 1UTDI | 27.16EUR | +1.04% | 0 € | |
| UTD | 27.20EUR | +3.03% | 326.4 € | ||
|
OTC Markets
| UDIRY | 27.21USD | -17.79% | 2.72K $ |
Quotes 5-day view: United Internet AG
Delayed Quote Deutsche Boerse AG
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €26.20 | €26.60 | €26.80 | €26.40 | €27.20 |
| Volume | 55 | 0 | 0 | 0 | 12 |
| Change | -7.09% | +1.53% | +0.75% | -1.49% | +3.03% |
| Opening | €26.20 | €26.60 | €26.80 | €26.40 | €26.60 |
| High | €26.20 | €26.60 | €26.80 | €26.40 | €27.20 |
| Low | €26.20 | €26.60 | €26.80 | €26.40 | €26.60 |
Performance
| 1 day | +3.03% | ||
| 1 week | -3.55% | ||
| Current month | +2.26% | ||
| 1 month | +17.24% | ||
| 3 months | +0.74% | ||
| 6 months | +0.74% | ||
| 1 year | +3.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,685,193,768
Market Cap (USD)
5,445,367,001
Net sales (EUR)
6,119,856,000
Net sales (USD)
7,112,803,347
Number of employees
10,360
Sales / Employee (EUR)
590,720
Sales / Employee (USD)
686,564
Free-Float
36.15 %
Free-Float capitalization (EUR)
1,881,588,507
Free-Float capitalization (USD)
2,186,876,461
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.84
Moving average 20 days
24.39
Moving average 50 days
23.75
Moving average 100 days
24.88
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
62.4
RSI 14 days
61.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | -3.55% | +3.82% | - | 5.45B | |
| +1.01% | +0.82% | -6.26% | +22.31% | 224B | |
| +0.74% | +2.35% | +15.66% | +45.12% | 209B | |
| +1.05% | +1.99% | -7.59% | +45.75% | 158B | |
| -0.12% | +2.67% | +8.80% | +2.24% | 89.92B | |
| +1.08% | -3.90% | -17.46% | +23.48% | 83.16B | |
| +0.93% | -1.85% | +7.34% | +22.35% | 68.64B | |
| 0.00% | -1.79% | +4.68% | +9.92% | 58.32B | |
| -0.22% | -0.67% | +2.28% | +89.83% | 57.3B | |
| +0.28% | -1.58% | +18.30% | +8.16% | 50.05B | |
| Average | +0.78% | -0.11% | +2.96% | +29.91% | 100.39B | |
| Weighted average by Cap. | +0.71% | +0.09% | +1.84% | +31.53% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8a813a8b2d.ypyZfYP5FeVzdh3ll14SMpppvf209d5bzWYy2kGlw2Y.nqTrMs6zT5AmI16X8ydWAdU_16T9mKcrow9TvhbXlBKZyMEs5bZmkBsFag
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 26.4 |  | 27.2 |
| 1 month | 22.6 | | 28.2 |
| Current year | 22.6 | | 30 |
| 1 year | 22.6 | | 30 |
| 3 years | 15.1 | | 30 |
| 5 years | 15.1 | | 30 |
| 10 years | 15.1 | | 30 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +80.13% |
- Stock Market
- Stocks
- UTDI Stock
- UTD Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
