UNITED PARCEL SERVICE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.9 USD | -1.06% |
|
-1.98% | -7.19% |
| Apr. 30 | Ancora scores win with ISS endorsement in Norfolk Southern proxy fight | RE |
| Apr. 29 | Glass Lewis backs six of Ancora's nominees for Norfolk Southern board | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 147.59 $ | 148.55 $ | 147.48 $ | 145.92 $ | 145.9 $ |
| Volume | 2 607 558 | 2 654 696 | 2 402 852 | 2 821 150 | 2 842 033 |
| Change | +0.14% | +0.65% | -0.72% | -1.06% | -1.06% |
| Opening | 146.84 | 148.26 | 147.54 | 147.29 | 147.3 |
| High | 148.72 | 150.88 | 148.22 | 148.14 | 148.1 |
| Low | 146.84 | 147.82 | 146.66 | 145.37 | 145.4 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.98% | ||
| Current month | -1.06% | ||
| 1 month | -1.82% | ||
| 3 months | +2.83% | ||
| 6 months | +3.31% | ||
| Current year | -7.19% | ||
| 1 year | -18.85% | ||
| 3 years | -28.42% | ||
| 5 years | +37.38% | ||
| 10 years | +48.14% |
Volumes
marketsDaily volume
2 842 033
Estimated daily volume
2 842 033
Avg. Volume 20 sessions
3 885 213
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
566 930 280.96
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
125 820 572 494
Net sales (USD)
90 958 000 000
Number of employees
500 000
Sales / Employee (USD)
181 916
Free-Float
84.37 %
Free-Float capitalization (USD)
106 119 014 288
Average Daily Capital Traded
0.45%
Highs and lows
1 week
145.28
150.88
1 month
141.35154.29
Current year
138.90161.48
1 year
133.68192.98
3 years
133.68233.72
5 years
82.00233.72
10 years
82.00233.72
Indicators
Moving average 5 days
147.53
Moving average 20 days
147.23
Moving average 50 days
149.55
Moving average 100 days
151.99
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
55.85
RSI 14 days
51.76
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.98% | -7.19% | -18.85% | 126B | ||
| -0.40% | -4.06% | +3.07% | +14.47% | 64.42B | ||
| +0.93% | +1.58% | -12.47% | -9.79% | 49.11B | ||
| +0.61% | -0.96% | -11.96% | -1.63% | 15.79B | ||
| -0.46% | +0.27% | +20.89% | +55.82% | 8.09B | ||
| -8.62% | -7.44% | -16.72% | -17.66% | 7.33B | ||
| -.--% | -17.70% | -62.07% | - | 6.76B | ||
| -0.79% | -1.74% | -19.44% | -7.27% | 5.93B | ||
| -9.16% | -7.60% | +15.29% | +39.11% | 5.22B | ||
| -2.25% | -0.41% | -21.70% | -13.74% | 4.55B | ||
| -0.73% | -2.16% | -1.88% | -5.16% | 4.05B | ||
| +0.43% | +3.06% | +6.55% | -13.39% | 3.39B | ||
| +0.52% | -2.72% | -0.04% | +8.07% | 3.25B | ||
| -0.94% | +1.61% | -37.92% | -48.70% | 2.62B | ||
| +0.60% | -0.10% | -14.12% | +6.09% | 1.79B | ||
| -0.75% | +0.91% | -10.01% | -33.37% | 1.2B | ||
| Average | -1.19% | -1.00% | -10.61% | -3.07% | ||
| Weighted average by Cap. | -0.56% | -1.51% | -6.91% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19d61544d744681aab4b881de42.GgSjZ3ZY0O0mZaVnaDRYo2GzS_MUfbTHzUtJv-sRWS8.LXTaHhR1pbhMXMhQGlEZ-lCFCb1NCv_wlCgA6oVXCE1qZfQFRC-YiXBUyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 145.9 | 400,942 | 1,900,759 |
| 03:59:59 pm | 145.8 | 600 | 1,499,817 |
| 03:59:59 pm | 145.8 | 389 | 1,499,217 |
| 03:59:59 pm | 145.8 | 200 | 1,498,828 |
| 03:59:58 pm | 145.8 | 200 | 1,498,628 |
| 03:59:58 pm | 145.8 | 100 | 1,498,428 |
| 03:59:58 pm | 145.8 | 100 | 1,498,328 |
| 03:59:58 pm | 145.8 | 100 | 1,498,228 |
| 03:59:58 pm | 145.8 | 100 | 1,498,128 |
| 03:59:58 pm | 145.8 | 100 | 1,498,028 |
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | -9.55% | ||
| 2022 | -18.90% | ||
| 2021 | +27.28% | ||
| 2020 | +43.86% | ||
| 2019 | +20.02% | ||
| 2018 | -18.15% | ||
| 2017 | +3.93% | ||
| 2016 | +19.13% | ||
| 2015 | -13.44% | ||
| 2014 | +5.80% | ||
| 2013 | +42.52% | ||
| 2012 | +0.74% | ||
| 2011 | +0.84% | ||
| 2010 | +26.51% | ||
| 2009 | +4.01% | ||
| 2008 | -22.00% | ||
| 2007 | -5.68% | ||
| 2006 | -0.23% | ||
| 2005 | -12.06% | ||
| 2004 | +14.63% | ||
| 2003 | +18.18% | ||
| 2002 | +15.74% | ||
| 2001 | -7.23% | ||
| 2000 | -14.86% | ||
| 1999 | +1.28% |
- Stock Market
- Equities
- UPS Stock
- Quotes United Parcel Service Inc.
