UPGRADE INVEST NORDIC AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 SEK | +5.42% |
|
+14.13% | +28.05% |
| 1 week | +14.13% | ||
| Current month | -4.55% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5 kr | 4.86 kr | 4.86 kr | 4.98 kr | 5.25 kr |
| Volume | 1 575 | 136 | 484 | 3 649 | 200 |
| Change | +8.70% | -2.80% | 0.00% | +2.47% | +5.42% |
| Opening | 4.30 | 5.00 | 4.86 | 4.20 | 4.98 |
| High | 5.00 | 5.00 | 5.45 | 4.98 | 5.25 |
| Low | 4.30 | 4.86 | 4.86 | 4.20 | 4.98 |
Performance
| 1 day | +5.42% | ||
| 1 week | +14.13% | ||
| Current month | -4.55% | ||
| 1 month | -5.41% | ||
| 3 months | +27.43% | ||
| 6 months | +26.51% | ||
| Current year | +28.05% | ||
| 1 year | +2.94% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
791
Avg. Volume 20 sessions SEK
4 152.75
Avg. Volume 20 sessions USD
392.83
Record volume 1
23 525
Record volume 2
15 283
Record volume 3
12 095
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
957 427
Capitalization (USD)
957 427
Highs and lows
1 week
4.20
5.45
1 month
4.205.90
Current year
3.335.90
1 year
3.335.90
3 years
3.338.40
5 years
3.338.40
10 years
3.338.40
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.15
Moving average 50 days
4.68
Moving average 100 days
4.45
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
53.88
RSI 14 days
53.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UPGRAD Stock
- Quotes Upgrade Invest Nordic AB
