URBAN LITHIUM INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,565 KRW | -2.46% |
|
-9.42% | -34.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 5140 ₩ | 5080 ₩ | 4570 ₩ | 4680 ₩ | 4565 ₩ | 4,565 ₩ |
| Volume | 370 122 | 248 958 | 1 734 865 | 427 287 | 370 971 | 370 971 |
| Change | +1.58% | -1.17% | -10.04% | +2.41% | -2.46% | -2.46% |
| Opening | 5,050.00 | 5,100.00 | 5,040.00 | 4,570.00 | 4,740.00 | 4,740 |
| High | 5,180.00 | 5,120.00 | 5,060.00 | 4,840.00 | 4,740.00 | 4,740 |
| Low | 4,900.00 | 5,030.00 | 4,215.00 | 4,520.00 | 4,495.00 | 4,495 |
Performance
| 1 day | -2.46% | ||
| 1 week | -9.42% | ||
| Current month | -22.63% | ||
| 1 month | -22.63% | ||
| 3 months | -31.15% | ||
| 6 months | -31.76% | ||
| Current year | -34.97% | ||
| 1 year | -76.29% | ||
| 3 years | -38.93% | ||
| 5 years | -33.74% | ||
| 10 years | -70.90% |
Volumes
marketsDaily volume
370 971
Avg. Volume 20 sessions
448 039
Avg. Volume 20 sessions KRW
2 045 298 035.00
Avg. Volume 20 sessions USD
1 480 795.78
Record volume 1
36 977 838
Record volume 2
18 238 200
Record volume 3
15 783 970
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
169 236 656 077
Capitalization (USD)
122 527 339
Net sales (KRW)
24
Net sales (USD)
0
Number of employees
30
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.32 %
Free-Float capitalization (KRW)
103 774 922 183
Free-Float capitalization (USD)
75 133 044
Average Daily Capital Traded
1.21%
Highs and lows
1 week
4 215.00
5 180.00
1 month
4 215.005 830.00
Current year
3 970.008 700.00
1 year
3 970.0028 500.00
3 years
3 120.0035 500.00
5 years
3 120.0035 500.00
10 years
3 120.0035 500.00
Indicators
Moving average 5 days
4 807.00
Moving average 20 days
5 017.75
Moving average 50 days
6 046.50
Moving average 100 days
5 917.95
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+32.45%
Price spread / (MMA100)
+29.64%
STIM
RSI 9 days
28.46
RSI 14 days
32.35
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -9.42% | -34.97% | -76.29% | 123M | ||
| +0.08% | -0.52% | +3.73% | +12.51% | 150B | ||
| -0.52% | -3.52% | +25.12% | +38.18% | 139B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 134B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 63.43B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 38.82B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 38.29B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.42B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.32B | ||
| -0.62% | -4.34% | +5.31% | +11.32% | 28.86B | ||
| -0.03% | -1.64% | +37.72% | +10.46% | 28.77B | ||
| -1.52% | -1.37% | +3.67% | +3.50% | 26.47B | ||
| +1.03% | -4.22% | -16.19% | -23.77% | 24.82B | ||
| -0.40% | -3.58% | -8.24% | -4.15% | 21.49B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.97B | ||
| -1.30% | -2.95% | +26.54% | +16.08% | 15.1B | ||
| Average | -0.43% | -2.85% | +12.88% | +36.03% | ||
| Weighted average by Cap. | -0.05% | -1.89% | +19.40% | +49.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.97% | ||
| 2023 | -52.41% | ||
| 2022 | +126.92% | ||
| 2021 | -5.11% | ||
| 2020 | -28.27% | ||
| 2019 | +42.96% | ||
| 2018 | +7.92% | ||
| 2017 | -6.92% | ||
| 2016 | -23.56% | ||
| 2015 | -47.47% | ||
| 2014 | -1.85% | ||
| 2013 | -3.57% | ||
| 2012 | -36.07% | ||
| 2011 | -45.25% | ||
| 2010 | -19.84% | ||
| 2009 | +113.25% | ||
| 2008 | -71.11% | ||
| 2007 | +51.12% | ||
| 2006 | -40.77% | ||
| 2005 | +77.45% | ||
| 2004 | -58.54% |
- Stock Market
- Equities
- A073570 Stock
- Quotes Urban Lithium Inc
