|
End-of-day quote
Zagreb S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 8.640 EUR | +0.23% |
|
0.00% | +32.92% |
Stock exchange
Zagreb S.E.
RIVP 8.640 €
+0.23%
31.97K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIVP | 8.640EUR | +0.23% | 31.97K € |
Quotes 5-day view: Valamar Riviera d.d.
End-of-day quote Zagreb S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €8.660 | €8.700 | €8.680 | €8.620 | €8.640 |
| Volume | 14,949 | 16,540 | 4,967 | 11,204 | 3,700 |
| Change | +0.23% | +0.46% | -0.23% | -0.69% | +0.23% |
| Opening | €8.640 | €8.680 | €8.680 | €8.640 | €8.660 |
| High | €8.660 | €8.700 | €8.680 | €8.660 | €8.660 |
| Low | €8.600 | €8.620 | €8.640 | €8.600 | €8.640 |
Performance
| 1 day | +0.23% | ||
| Current month | -0.46% | ||
| 1 month | +2.61% | ||
| 3 months | +7.73% | ||
| 6 months | +32.92% | ||
| Current year | +32.92% | ||
| 1 year | +39.35% | ||
| 3 years | +100.46% | ||
| 5 years | +122.66% | ||
| 10 years | +124.05% |
Volumes
marketsDaily volume
3,700
Avg. Volume 20 sessions
9,801
Avg. Volume 20 sessions
84,680.64
Avg. Volume 20 sessions USD
98,421.77
Record volume 1
2,750,723
Record volume 2
1,107,600
Record volume 3
957,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,655,402,704
Market Cap (USD)
1,227,072,700
Net sales (HRK)
3,838,223,090
Net sales (USD)
544,143,228
Number of employees
3,228
Sales / Employee (HRK)
1,189,041
Sales / Employee (USD)
168,570
Free-Float
43.68 %
Free-Float capitalization (EUR)
3,888,969,527
Free-Float capitalization (USD)
551,337,529
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.66
Moving average 20 days
8.6
Moving average 50 days
8.49
Moving average 100 days
7.98
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-7.64%
RSI 9 days
54.84
RSI 14 days
56.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | 0.00% | +39.35% | +100.46% | 1.23B | |
| -1.13% | -3.12% | +26.15% | +13.40% | 14.37B | |
| +0.13% | +3.19% | -3.24% | -3.60% | 5.59B | |
| -0.50% | -3.52% | -21.18% | -31.56% | 5.41B | |
| -0.41% | -7.47% | -17.46% | -6.63% | 5.29B | |
| -1.48% | -0.37% | -11.48% | +80.28% | 4.82B | |
| -1.57% | -9.12% | -15.81% | -22.77% | 4.48B | |
| +0.96% | +5.48% | +43.77% | +106.63% | 4.08B | |
| -0.62% | -0.05% | -17.13% | -50.96% | 2.81B | |
| -0.30% | -4.64% | -2.81% | +54.01% | 2.44B | |
| Average | -0.47% | -2.19% | +2.02% | +23.92% | 5.05B | |
| Weighted average by Cap. | -0.64% | -2.88% | +3.89% | +15.80% |
Historical Quotes: Valamar Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.6 |  | 8.7 |
| 1 month | 8.48 | | 8.7 |
| Current year | 6.28 | | 8.8 |
| 1 year | 6.06 | | 8.8 |
| 3 years | 4.14 | | 8.8 |
| 5 years | 3.71 | | 8.8 |
| 10 years | 2.37 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +32.92% | ||
| 2025 | +24.05% | ||
| 2024 | +11.02% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Stocks
- RIVP Stock
- Quotes Valamar Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
