|
End-of-day quote
Zagreb S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 8.720 EUR | +0.23% |
|
+1.40% | +34.15% |
Stock exchange
Zagreb S.E.
RIVP 8.720 €
+0.23%
119K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIVP | 8.720EUR | +0.23% | 119K € |
Quotes 5-day view: Valamar Riviera d.d.
End-of-day quote Zagreb S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €8.600 | €8.620 | €8.700 | €8.700 | €8.720 |
| Volume | 5,659 | 5,227 | 9,986 | 6,236 | 13,688 |
| Change | 0.00% | +0.23% | +0.93% | 0.00% | +0.23% |
| Opening | €8.600 | €8.600 | €8.620 | €8.700 | €8.700 |
| High | €8.600 | €8.620 | €8.700 | €8.700 | €8.740 |
| Low | €8.560 | €8.580 | €8.620 | €8.660 | €8.620 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.40% | ||
| Current month | +0.46% | ||
| 1 month | +2.11% | ||
| 3 months | +2.11% | ||
| 6 months | +32.12% | ||
| Current year | +34.15% | ||
| 1 year | +40.65% | ||
| 3 years | +103.26% | ||
| 5 years | +122.08% | ||
| 10 years | +124.36% |
Volumes
marketsDaily volume
13,688
Avg. Volume 20 sessions
10,244
Avg. Volume 20 sessions
89,327.68
Avg. Volume 20 sessions USD
103,584.38
Record volume 1
2,750,723
Record volume 2
1,107,600
Record volume 3
957,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,746,697,939
Market Cap (USD)
1,240,015,586
Net sales (HRK)
3,838,223,090
Net sales (USD)
544,143,228
Number of employees
3,228
Sales / Employee (HRK)
1,189,041
Sales / Employee (USD)
168,570
Free-Float
43.68 %
Free-Float capitalization (EUR)
3,929,989,500
Free-Float capitalization (USD)
557,152,913
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.63
Moving average 50 days
8.56
Moving average 100 days
8.11
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-7.00%
RSI 9 days
67.87
RSI 14 days
62.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +1.40% | +40.65% | +103.26% | 1.24B | |
| -0.81% | -6.79% | +14.80% | +7.21% | 13.12B | |
| -1.79% | +6.45% | +2.74% | +2.48% | 5.98B | |
| -0.04% | -1.39% | -24.49% | -34.46% | 5.3B | |
| +1.01% | -3.47% | -19.23% | -7.87% | 5.14B | |
| -1.34% | -5.68% | -18.30% | +65.78% | 4.46B | |
| -1.49% | -3.83% | -14.22% | -23.30% | 4.32B | |
| -4.04% | -7.09% | +29.09% | +92.19% | 3.79B | |
| -2.99% | -2.45% | -17.74% | -51.78% | 2.82B | |
| -0.34% | -2.77% | -2.87% | +49.47% | 2.43B | |
| Average | -1.16% | -3.16% | -0.96% | +20.30% | 4.86B | |
| Weighted average by Cap. | -1.09% | -3.88% | -1.18% | +10.92% |
Historical Quotes: Valamar Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.56 |  | 8.74 |
| 1 month | 8.52 | | 8.74 |
| Current year | 6.28 | | 8.8 |
| 1 year | 6.06 | | 8.8 |
| 3 years | 4.14 | | 8.8 |
| 5 years | 3.71 | | 8.8 |
| 10 years | 2.37 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +34.15% | ||
| 2025 | +24.05% | ||
| 2024 | +11.02% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Stocks
- RIVP Stock
- Quotes Valamar Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
