|
Market Closed -
OTC Markets
03:38:19 2026-10-12 pm EDT
|
5-day change | 1st Jan Change | ||
| 14.24 USD | -11.22% |
|
-11.22% | +12.48% |
| Oct. 14 | BlackRock exceeds 5% of Valeo's voting rights |  |
| Oct. 13 | Valeo teams up with KE:SAI to develop autonomous driving systems | |
Stock exchange
OTC Markets
VLEEF 14.24 $
-11.22%
1.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 13.95EUR | +1.86% | 11.28M € | ||
CBOE
| FR | 13.93EUR | +2.50% | 6.59M € | |
|
Börse Stuttgart
| VSA2 | 13.82EUR | +0.73% | 154K € | |
|
Tradegate
| VSA2 | 13.85EUR | +0.73% | 34.43K € | |
|
Boerse Muenchen
| VSA2 | 13.88EUR | +1.31% | 1.93K € | |
|
OTC Markets
| VLEEF | 14.24USD | -11.22% | 1.42K $ | |
|
London S.E.
| 0RH5 | 13.93EUR | +2.84% | 125.37 € | |
|
Deutsche Boerse AG
| VSA2 | 13.71EUR | +1.93% | 0 € | |
|
CBOE
| 0RH5 | 13.58EUR | 0.00% | 0 € | |
|
Wiener Boerse
| FR | 14.08EUR | +5.43% | 0 € | |
|
Borsa Italiana
| 4FR | 13.92EUR | +2.50% | 0 € | |
| VLEEY | 7.910USD | +2.33% | 2.14K $ | ||
|
Deutsche Boerse AG
| VSA | 6.550EUR | +2.34% | 0 € | |
|
Börse Stuttgart
| VSA | 6.650EUR | +3.91% | 0 € | |
|
Boerse Muenchen
| VSA | 7.100EUR | +4.41% | 0 € |
Quotes 5-day view: Valeo SE
Delayed Quote OTC Markets
| 2026-10-12 | |
|---|---|
| Last | $14.24 |
| Volume | 100 |
| Change | - |
| Opening | $14.24 |
| High | $14.24 |
| Low | $14.24 |
Performance
| 1 day | -11.22% | ||
| 1 week | -11.22% | ||
| Current month | -11.22% | ||
| 1 month | -13.70% | ||
| 3 months | -13.49% | ||
| 6 months | +12.61% | ||
| Current year | +12.48% | ||
| 1 year | +9.12% | ||
| 3 years | +1.61% | ||
| 5 years | -52.58% | ||
| 10 years | -75.17% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,424
Record volume 1
163,356
Record volume 2
150,000
Record volume 3
121,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
20,900,000,000
Net sales (USD)
23,512,206,097
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
269,898
Indicators
Moving average 20 days
11.39
Moving average 50 days
8.835
Moving average 100 days
16.47
Price spread / (MMA20)
-20.03%
Price spread / (MMA50)
-37.96%
Price spread / (MMA100)
+15.66%
RSI 9 days
53.92
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.22% | 0.00% | +9.12% | +1.61% | - | |
| -0.26% | +1.52% | +29.02% | +132.22% | 73.15B | |
| +0.64% | -10.15% | +90.31% | +402.90% | 41.91B | |
| +1.44% | +2.49% | -14.35% | -22.23% | 29.72B | |
| +3.25% | -9.15% | +69.69% | +125.75% | 28.08B | |
| +4.44% | -1.81% | +14.45% | +57.37% | 23.38B | |
| +0.48% | +1.44% | -13.71% | +42.17% | 20.7B | |
| +0.34% | +5.46% | +0.65% | -10.82% | 18.47B | |
| -0.28% | +4.64% | +52.82% | +146.66% | 17.75B | |
| -0.96% | +2.14% | +48.60% | +28.01% | 17.49B | |
| Average | -0.21% | -0.25% | +28.66% | +90.37% | 27.44B | |
| Weighted average by Cap. | +0.89% | -0.98% | +34.33% | +127.61% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.24 |  | 14.24 |
| 1 month | 14.24 | | 16.04 |
| Current year | 11.4 | | 19.45 |
| 1 year | 11.4 | | 19.45 |
| 3 years | 7.8 | | 19.45 |
| 5 years | 7.8 | | 33.47 |
| 10 years | 7.8 | | 79.2 |
Monthly variations
Annual variations
| 2026 | +12.48% | ||
| 2025 | +37.76% | ||
| 2024 | -39.74% | ||
| 2023 | -16.07% | ||
| 2022 | -41.39% | ||
| 2021 | -24.22% | ||
| 2020 | +15.21% | ||
| 2019 | +25.92% | ||
| 2018 | -61.71% | ||
| 2017 | +30.75% | ||
| 2016 | -63.93% | ||
| 2015 | +25.37% | ||
| 2014 | +12.26% | ||
| 2013 | +125.92% | ||
| 2012 | +23.42% | ||
| 2011 | -27.65% | ||
| 2010 | +58.05% | ||
| 2009 | +141.67% | ||
| 2008 | -65.47% | ||
| 2007 | +0.29% | ||
| 2006 | +12.68% | ||
| 2005 | -10.02% | ||
| 2004 | +11.98% | ||
| 2003 | -4.21% |
- Stock Market
- Stocks
- FR Stock
- VLEEF Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
