|
Market Closed -
OTC Markets
03:38:19 2026-10-12 pm EDT
|
5-day change | 1st Jan Change | ||
| 14.24 USD | -11.22% |
|
0.00% | +12.48% |
| Oct. 19 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| Oct. 14 | BlackRock exceeds 5% of Valeo's voting rights | |
Stock exchange
OTC Markets
VLEEF 14.24 $
-11.22%
1.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 13.58EUR | +0.26% | 9.51M € | ||
CBOE
| FR | 13.60EUR | +1.08% | 7.43M € | |
|
Tradegate
| VSA2 | 13.62EUR | +1.19% | 10.16K € | |
|
CBOE
| 0RH5 | 13.70EUR | +1.97% | 7.63K € | |
|
Boerse Muenchen
| VSA2 | 13.62EUR | +0.93% | 1.74K € | |
|
Deutsche Boerse AG
| VSA2 | 13.28EUR | -5.72% | 1.33K € | |
|
OTC Markets
| VLEEF | 14.24USD | -11.22% | 1.42K $ | |
|
Börse Stuttgart
| VSA2 | 13.60EUR | +1.27% | 666.16 € | |
|
London S.E.
| 0RH5 | 13.59EUR | +0.98% | 0 € | |
|
Wiener Boerse
| FR | 13.40EUR | -1.00% | 0 € | |
|
Borsa Italiana
| 4FR | 13.46EUR | -3.30% | 0 € | |
| VLEEY | 7.515USD | -4.99% | 3.35K $ | ||
|
Deutsche Boerse AG
| VSA | 6.350EUR | -5.93% | 0 € | |
|
Börse Stuttgart
| VSA | 6.350EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VSA | 6.750EUR | -0.74% | 0 € |
Quotes 5-day view: Valeo SE
Delayed Quote OTC Markets
| 2026-10-12 | |
|---|---|
| Last | $14.24 |
| Volume | 100 |
| Change | - |
| Opening | $14.24 |
| High | $14.24 |
| Low | $14.24 |
Performance
| 1 day | -11.22% | ||
| Current month | -11.22% | ||
| 1 month | -13.70% | ||
| 3 months | -13.49% | ||
| 6 months | +12.61% | ||
| Current year | +12.48% | ||
| 1 year | +9.12% | ||
| 3 years | +1.61% | ||
| 5 years | -50.26% | ||
| 10 years | -75.12% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,424
Record volume 1
163,356
Record volume 2
150,000
Record volume 3
121,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
20,900,000,000
Net sales (USD)
23,480,507,808
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
269,535
Indicators
Moving average 20 days
11.39
Moving average 50 days
8.835
Moving average 100 days
16.47
Price spread / (MMA20)
-20.03%
Price spread / (MMA50)
-37.96%
Price spread / (MMA100)
+15.66%
RSI 9 days
53.92
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.22% | 0.00% | +9.12% | +1.61% | - | |
| +2.70% | +1.30% | +29.52% | +144.64% | 71.88B | |
| +2.62% | -13.91% | +76.05% | +396.39% | 40.8B | |
| -0.43% | +1.06% | -16.64% | -18.80% | 29.59B | |
| -0.48% | -5.90% | +63.79% | +136.50% | 27.73B | |
| -4.79% | -0.14% | +12.80% | +59.63% | 24.28B | |
| -0.38% | +2.05% | -15.74% | +49.04% | 20.91B | |
| -5.12% | -5.50% | -6.29% | -3.97% | 17.95B | |
| -1.25% | -1.25% | +49.41% | +153.77% | 17.55B | |
| +1.03% | +0.52% | +48.31% | +33.56% | 17.4B | |
| Average | -1.74% | -2.44% | +25.03% | +95.24% | 27.17B | |
| Weighted average by Cap. | +0.20% | -2.55% | +30.13% | +132.36% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 14.24 |  | 14.24 |
| Current year | 11.4 | | 19.45 |
| 1 year | 11.4 | | 19.45 |
| 3 years | 7.8 | | 19.45 |
| 5 years | 7.8 | | 33.47 |
| 10 years | 7.8 | | 79.2 |
Monthly variations
Annual variations
| 2026 | +12.48% | ||
| 2025 | +37.76% | ||
| 2024 | -39.74% | ||
| 2023 | -16.07% | ||
| 2022 | -41.39% | ||
| 2021 | -24.22% | ||
| 2020 | +15.21% | ||
| 2019 | +25.92% | ||
| 2018 | -61.71% | ||
| 2017 | +30.75% | ||
| 2016 | -63.93% | ||
| 2015 | +25.37% | ||
| 2014 | +12.26% | ||
| 2013 | +125.92% | ||
| 2012 | +23.42% | ||
| 2011 | -27.65% | ||
| 2010 | +58.05% | ||
| 2009 | +141.67% | ||
| 2008 | -65.47% | ||
| 2007 | +0.29% | ||
| 2006 | +12.68% | ||
| 2005 | -10.02% | ||
| 2004 | +11.98% | ||
| 2003 | -4.21% |
- Stock Market
- Stocks
- FR Stock
- VLEEF Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
