Quotes Valero Energy Corporation Mexican S.E.
Stocks
VLO *
US91913Y1001
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,424.30 MXN | +2.06% |
|
+2.35% | +86.36% |
| 02:46pm | Marathon Petroleum's profits surge on big refining margin boost | RE |
| 05:58am | Goldman Sachs Adjusts Price Target on Valero Energy to $365 From $357, Maintains Buy Rating | MT |
Quotes 5-day view: Valero Energy Corporation
End-of-day quote Mexican S.E.| 2026-07-27 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|
| Last | MX$5,300.00 | MX$5,315.00 | MX$5,424.30 |
| Volume | 98 | 92 | 1,282 |
| Change | - | +0.28% | +2.06% |
| Opening | MX$5,262.11 | MX$5,315.00 | MX$5,419.92 |
| High | MX$5,300.00 | MX$5,315.00 | MX$5,426.40 |
| Low | MX$5,262.11 | MX$5,315.00 | MX$5,413.80 |
Performance
| 1 day | +2.06% | ||
| 1 week | +2.35% | ||
| 1 month | +15.98% | ||
| 3 months | +22.36% | ||
| 6 months | +73.86% | ||
| Current year | +86.36% | ||
| 1 year | +99.63% | ||
| 3 years | +150.92% | ||
| 5 years | +295.93% | ||
| 10 years | +424.09% |
Volumes
marketsDaily volume
1,282
Avg. Volume 20 sessions
611
Avg. Volume 20 sessions MXN
3,314,247.3
Avg. Volume 20 sessions USD
192,073.89
Record volume 1
603,077
Record volume 2
345,367
Record volume 3
336,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
88,549,211,355
Market Cap (USD)
88,549,211,355
Net sales (USD)
122,687,000,000
Number of employees
9,785
Sales / Employee (USD)
12,538,273
Free-Float
42.57 %
Free-Float capitalization (MXN)
5,104,195,088
Free-Float capitalization (USD)
88,174,459,718
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,379.86
Moving average 20 days
4,678.26
Moving average 50 days
4,357.19
Moving average 100 days
3,654.03
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-19.67%
Price spread / (MMA100)
-32.64%
RSI 9 days
72.77
RSI 14 days
68.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +2.35% | +99.63% | +150.92% | 88.55B | |
| -0.74% | +0.43% | +43.15% | +43.08% | 638B | |
| -2.13% | +0.85% | -7.38% | +4.28% | 187B | |
| -4.91% | -0.13% | +29.29% | +7.92% | 115B | |
| +0.50% | +2.69% | +87.12% | +127.83% | 89.63B | |
| -0.91% | +0.81% | +0.35% | +2.48% | 89.1B | |
| +0.19% | +0.37% | +70.11% | +87.01% | 82.67B | |
| -3.56% | +0.45% | +67.72% | +120.67% | 79.14B | |
| -1.33% | +1.04% | +53.40% | +152.31% | 62.58B | |
| -1.15% | +1.78% | +99.53% | +86.93% | 32.68B | |
| Average | -1.15% | +1.05% | +54.29% | +78.34% | 146.38B | |
| Weighted average by Cap. | -1.12% | +0.87% | +43.65% | +56.93% |
Historical Quotes: Valero Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,315 |  | 5,426.4 |
| 1 month | 5,262.11 | | 5,430 |
| Current year | 3,120 | | 5,430 |
| 1 year | 2,448.5 | | 5,430 |
| 3 years | 2,088 | | 5,430 |
| 5 years | 1,209 | | 5,430 |
| 10 years | 752.88 | | 5,430 |
Monthly variations
Annual variations
| 2026 | +86.36% | ||
| 2025 | +22.09% | ||
| 2024 | +7.09% | ||
| 2023 | -9.54% | ||
| 2022 | +61.17% | ||
| 2021 | +35.25% | ||
| 2020 | -36.36% | ||
| 2019 | +21.25% | ||
| 2018 | -19.50% | ||
| 2017 | +28.89% | ||
| 2016 | +15.28% | ||
| 2015 | +67.18% | ||
| 2014 | +15.40% | ||
| 2013 | +49.18% | ||
| 2012 | +44.23% | ||
| 2011 | +2.41% | ||
| 2010 | +38.33% | ||
| 2009 | -25.23% | ||
| 2008 | -32.44% |
- Stock Market
- Stocks
- VLO Stock
- VLO * Stock
- Quotes Valero Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
