Quotes Valero Energy Corporation Mexican S.E.
Stocks
VLO *
US91913Y1001
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,430.00 MXN | 0.00% |
|
+16.10% | +86.56% |
| Jul. 23 | Global markets live: Alphabet, AMD, Tesla, Amazon, Ford… |  |
| Jul. 23 | US energy shares gain as Houthi tanker attacks push Brent crude to $100 | RE |
Quotes 5-day view: Valero Energy Corporation
End-of-day quote Mexican S.E.| 2026-07-17 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|
| Last | MX$5,343.25 | MX$5,430.00 | MX$5,430.00 |
| Volume | 1,175 | 92 | 28 |
| Change | - | +1.62% | 0.00% |
| Opening | MX$5,370.10 | MX$5,430.00 | MX$5,430.00 |
| High | MX$5,370.10 | MX$5,430.00 | MX$5,430.00 |
| Low | MX$5,343.25 | MX$5,430.00 | MX$5,430.00 |
Performance
| 1 week | +16.10% | ||
| Current month | +16.10% | ||
| 1 month | +32.80% | ||
| 3 months | +35.24% | ||
| 6 months | +65.70% | ||
| Current year | +86.56% | ||
| 1 year | +99.84% | ||
| 3 years | +166.69% | ||
| 5 years | +319.16% | ||
| 10 years | +485.34% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
678
Avg. Volume 20 sessions MXN
3,681,540
Avg. Volume 20 sessions USD
210,440.51
Record volume 1
603,077
Record volume 2
345,367
Record volume 3
336,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
90,641,701,033
Market Cap (USD)
90,641,701,033
Net sales (USD)
122,687,000,000
Number of employees
9,785
Sales / Employee (USD)
12,538,273
Free-Float
43.91 %
Free-Float capitalization (MXN)
5,152,677,863
Free-Float capitalization (USD)
90,273,370,349
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,068.82
Moving average 20 days
4,495.4
Moving average 50 days
4,243.92
Moving average 100 days
3,560.99
Price spread / (MMA5)
-6.65%
Price spread / (MMA20)
-17.21%
Price spread / (MMA50)
-21.84%
Price spread / (MMA100)
-34.42%
RSI 9 days
76.37
RSI 14 days
70.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.10% | +99.84% | +166.69% | 90.64B | |
| +0.94% | +7.49% | +42.97% | +50.11% | 650B | |
| +0.46% | -3.71% | -8.90% | +2.76% | 178B | |
| -0.53% | +6.91% | +38.99% | +14.29% | 114B | |
| +0.98% | +0.89% | +84.10% | +145.64% | 91.16B | |
| +1.48% | +1.61% | +69.07% | +96.72% | 82.99B | |
| +0.09% | +7.37% | +73.52% | +136.13% | 78.32B | |
| +0.01% | +6.19% | +59.36% | +164.61% | 62.28B | |
| -1.43% | +0.59% | +1.61% | +45.47% | 32.78B | |
| -1.15% | +6.49% | +93.76% | +87.83% | 33.18B | |
| Average | +0.16% | +5.39% | +55.43% | +91.03% | 141.37B | |
| Weighted average by Cap. | +0.54% | +5.76% | +46.60% | +68.22% |
Historical Quotes: Valero Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,430 |  | 5,430 |
| 1 month | 4,436.49 | | 5,430 |
| Current year | 3,120 | | 5,430 |
| 1 year | 2,448.5 | | 5,430 |
| 3 years | 2,088 | | 5,430 |
| 5 years | 1,209 | | 5,430 |
| 10 years | 752.88 | | 5,430 |
Monthly variations
Annual variations
| 2026 | +86.56% | ||
| 2025 | +22.09% | ||
| 2024 | +7.09% | ||
| 2023 | -9.54% | ||
| 2022 | +61.17% | ||
| 2021 | +35.25% | ||
| 2020 | -36.36% | ||
| 2019 | +21.25% | ||
| 2018 | -19.50% | ||
| 2017 | +28.89% | ||
| 2016 | +15.28% | ||
| 2015 | +67.18% | ||
| 2014 | +15.40% | ||
| 2013 | +49.18% | ||
| 2012 | +44.23% | ||
| 2011 | +2.41% | ||
| 2010 | +38.33% | ||
| 2009 | -25.23% | ||
| 2008 | -32.44% |
- Stock Market
- Stocks
- VLO Stock
- VLO * Stock
- Quotes Valero Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
