Quotes Valero Energy Corporation Mexican S.E.
Stocks
VLO *
US91913Y1001
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,430.00 MXN | +1.62% |
|
+16.10% | +86.56% |
| 10:12am | Global markets live: Alphabet, AMD, Tesla, Amazon, Ford… |  |
| 09:27am | US energy shares gain as Houthi tanker attacks push Brent crude to $100 | RE |
Quotes 5-day view: Valero Energy Corporation
End-of-day quote Mexican S.E.| 2026-07-17 | 2026-07-22 | |
|---|---|---|
| Last | MX$5,343.25 | MX$5,430.00 |
| Volume | 1,175 | 92 |
| Change | - | +1.62% |
| Opening | MX$5,370.10 | MX$5,430.00 |
| High | MX$5,370.10 | MX$5,430.00 |
| Low | MX$5,343.25 | MX$5,430.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +16.10% | ||
| Current month | +16.10% | ||
| 1 month | +32.80% | ||
| 3 months | +39.51% | ||
| 6 months | +65.70% | ||
| Current year | +86.56% | ||
| 1 year | +99.84% | ||
| 3 years | +166.69% | ||
| 5 years | +323.56% | ||
| 10 years | +485.34% |
Volumes
marketsDaily volume
92
Avg. Volume 20 sessions
684
Avg. Volume 20 sessions MXN
3,714,120
Avg. Volume 20 sessions USD
211,957.4
Record volume 1
603,077
Record volume 2
345,367
Record volume 3
336,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
92,322,340,579
Market Cap (USD)
92,322,340,579
Net sales (USD)
122,687,000,000
Number of employees
9,785
Sales / Employee (USD)
12,538,273
Free-Float
43.91 %
Free-Float capitalization (MXN)
5,282,620,563
Free-Float capitalization (USD)
91,947,180,465
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4,870.12
Moving average 20 days
4,442.8
Moving average 50 days
4,197.72
Moving average 100 days
3,528.67
Price spread / (MMA5)
-10.31%
Price spread / (MMA20)
-18.18%
Price spread / (MMA50)
-22.69%
Price spread / (MMA100)
-35.02%
RSI 9 days
76.37
RSI 14 days
70.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +16.10% | +99.84% | +166.69% | 92.32B | |
| +2.13% | +8.17% | +43.61% | +49.61% | 640B | |
| -1.27% | -1.88% | -10.70% | +2.29% | 181B | |
| +2.65% | +8.62% | +36.99% | +14.58% | 111B | |
| +0.40% | +4.29% | +79.67% | +148.45% | 92.2B | |
| +0.78% | +6.20% | +67.23% | +100.09% | 84.76B | |
| +2.74% | +9.90% | +73.70% | +135.50% | 76.47B | |
| +2.24% | +7.56% | +58.74% | +162.51% | 60.79B | |
| +0.19% | +2.28% | +2.78% | +47.58% | 32.84B | |
| +3.79% | +9.73% | +100.76% | +90.78% | 32.14B | |
| Average | +1.54% | +5.42% | +55.26% | +91.81% | 140.38B | |
| Weighted average by Cap. | +1.53% | +5.75% | +46.23% | +68.44% |
Historical Quotes: Valero Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,343.25 |  | 5,430 |
| 1 month | 4,436.49 | | 5,430 |
| Current year | 3,120 | | 5,430 |
| 1 year | 2,448.5 | | 5,430 |
| 3 years | 2,088 | | 5,430 |
| 5 years | 1,209 | | 5,430 |
| 10 years | 752.88 | | 5,430 |
Monthly variations
Annual variations
| 2026 | +86.56% | ||
| 2025 | +22.09% | ||
| 2024 | +7.09% | ||
| 2023 | -9.54% | ||
| 2022 | +61.17% | ||
| 2021 | +35.25% | ||
| 2020 | -36.36% | ||
| 2019 | +21.25% | ||
| 2018 | -19.50% | ||
| 2017 | +28.89% | ||
| 2016 | +15.28% | ||
| 2015 | +67.18% | ||
| 2014 | +15.40% | ||
| 2013 | +49.18% | ||
| 2012 | +44.23% | ||
| 2011 | +2.41% | ||
| 2010 | +38.33% | ||
| 2009 | -25.23% | ||
| 2008 | -32.44% |
- Stock Market
- Stocks
- VLO Stock
- VLO * Stock
- Quotes Valero Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
