VEMANTI GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2396 USD | -2.16% |
|
-4.16% | +181.88% |
| Apr. 05 | Vemanti Group, Inc. Announces Executive Changes | CI |
| Apr. 05 | Vemanti Group, Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.249 $ | 0.249 $ | 0.238 $ | 0.2449 $ | 0.2396 $ |
| Volume | 30 267 | 5 579 | 12 800 | 7 100 | 7 075 |
| Change | -0.40% | 0.00% | -4.42% | +2.90% | -2.16% |
| Opening | 0.24 | 0.25 | 0.25 | 0.21 | 0.24 |
| High | 0.26 | 0.25 | 0.25 | 0.25 | 0.24 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.213 |
Performance
| 1 day | -2.16% | ||
| 1 week | -4.16% | ||
| Current month | +4.17% | ||
| 1 month | +8.91% | ||
| 3 months | +247.25% | ||
| 6 months | +199.50% | ||
| Current year | +181.88% | ||
| 1 year | -3.78% | ||
| 3 years | -73.38% | ||
| 5 years | +484.39% |
Volumes
marketsDaily volume
7 075
Estimated daily volume
10 293
Avg. Volume 20 sessions
37 116
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
8 892.99
Record volume 1
5 366 085
Record volume 2
4 927 602
Record volume 3
4 123 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 783 536
Net sales (USD)
123 056
Number of employees
2
Sales / Employee (USD)
61 528
Free-Float
71.28 %
Free-Float capitalization (USD)
12 676 147
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.21
0.26
1 month
0.190.27
Current year
0.040.35
1 year
0.040.35
3 years
0.041.63
5 years
0.012.74
10 years
0.012.74
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.18
Moving average 100 days
0.13
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-23.29%
Price spread / (MMA100)
-43.91%
STIM
RSI 9 days
47.57
RSI 14 days
54.88
Sector Comparison - VOIP Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -4.16% | +181.88% | -3.78% | 17.78M | ||
| -0.89% | +0.54% | -26.32% | -27.28% | 351M | ||
| -3.82% | -3.80% | -24.75% | -77.28% | 51.14M | ||
| Average | -2.08% | -1.46% | +43.60% | -36.11% | ||
| Weighted average by Cap. | -1.22% | +0.14% | -17.30% | -32.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33dcbeadbf99bfd023b8b0ce7afb5.fKIHwfnNirlHElnTSAUqlP_I8HWQY0iejaoEpIbdQZQ.LfVCori7xol2Kgi6H3BQxo2wvTvkJQmn6N938NOrc_UZ1V2XjpfN-gZkCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:51 am | 0.2396 | 100 | 14,150 |
| 10:57:51 am | 0.2396 | 100 | 14,050 |
| 10:50:41 am | 0.213 | 100 | 13,950 |
| 10:50:41 am | 0.213 | 100 | 13,850 |
| 10:50:41 am | 0.2131 | 2,400 | 13,750 |
| 10:50:41 am | 0.2131 | 2,400 | 11,350 |
| 10:50:41 am | 0.2132 | 2,400 | 8,950 |
| 10:50:41 am | 0.2132 | 2,400 | 6,550 |
| 10:50:41 am | 0.214 | 100 | 4,150 |
| 10:50:41 am | 0.214 | 100 | 4,050 |
Monthly variations
Annual change
| 2024 | +188.12% | ||
| 2023 | -4.49% | ||
| 2022 | -89.07% | ||
| 2021 | +140.11% | ||
| 2020 | +2,507.69% | ||
| 2019 | -67.50% | ||
| 2018 | -82.46% | ||
| 2017 | +17.93% | ||
| 2016 | -3.34% |
- Stock Market
- Equities
- VMNT Stock
- Quotes Vemanti Group, Inc.