VIETNAM CONTAINER SHIPPINGCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,450 VND | +1.74% |
|
+2.76% | -29.48% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19900 ₫ | 19750 ₫ | 20350 ₫ | 20100 ₫ | 20450 ₫ |
| Volume | 2 402 700 | 1 351 100 | 3 203 700 | 1 258 800 | 2 673 800 |
| Change | +∞% | -0.75% | +3.04% | -1.23% | +1.74% |
| Opening | 19,700.00 | 19,900.00 | 20,100.00 | 20,300.00 | 19,950.00 |
| High | 19,950.00 | 19,950.00 | 20,450.00 | 20,350.00 | 20,850.00 |
| Low | 19,650.00 | 19,600.00 | 20,000.00 | 20,000.00 | 19,850.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +2.76% | ||
| Current month | -11.66% | ||
| 1 month | -11.66% | ||
| 3 months | +2.25% | ||
| 6 months | -17.87% | ||
| Current year | -29.48% | ||
| 1 year | -20.09% | ||
| 3 years | -50.01% | ||
| 5 years | -28.75% | ||
| 10 years | -25.90% |
Volumes
marketsDaily volume
2 673 800
Avg. Volume 20 sessions
3 532 760
Avg. Volume 20 sessions VND
72 244 942 000.00
Avg. Volume 20 sessions USD
2 889 797.68
Record volume 1
20 919 300
Record volume 2
17 623 980
Record volume 3
15 691 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
5 396 947 100 000
Capitalization (USD)
215 877 884
Net sales (VND)
2 180 945 411 690
Net sales (USD)
87 237 816
Number of employees
1 193
Sales / Employee (VND)
1 828 118 535
Sales / Employee (USD)
73 125
Free-Float
87.29 %
Free-Float capitalization (VND)
2 355 629 376 586
Free-Float capitalization (USD)
94 225 175
Average Daily Capital Traded
1.34%
Highs and lows
1 week
19 850.00
20 850.00
1 month
19 300.0023 750.00
Current year
19 300.0032 500.00
1 year
19 300.0035 363.64
3 years
19 300.0060 743.80
5 years
16 115.7060 743.80
10 years
16 115.7060 743.80
Indicators
Moving average 5 days
20 110.00
Moving average 20 days
21 392.50
Moving average 50 days
21 934.00
Moving average 100 days
24 230.50
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+18.49%
STIM
RSI 9 days
43.68
RSI 14 days
42.13
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +2.76% | -29.48% | -20.09% | 216M | ||
| +0.74% | +0.36% | +29.57% | +94.75% | 34.1B | ||
| -0.53% | -1.93% | +14.29% | -2.27% | 18.01B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.53% | +5.94% | -10.50% | -14.78% | 7.87B | ||
| +0.76% | -0.62% | +9.05% | +8.90% | 7.44B | ||
| +0.99% | +0.79% | +21.04% | +13.78% | 6.71B | ||
| -2.16% | +2.09% | +18.60% | - | 6.05B | ||
| -0.57% | +4.10% | -2.26% | -11.41% | 5.61B | ||
| +1.64% | +3.33% | 0.00% | -10.14% | 4.15B | ||
| -0.30% | -0.89% | +2.78% | +8.12% | 3.87B | ||
| 0.00% | -2.90% | +7.03% | +3.40% | 3.49B | ||
| -0.76% | +1.30% | +6.85% | +10.48% | 2.79B | ||
| +0.61% | +2.89% | -5.32% | -12.48% | 624M | ||
| +1.12% | +1.97% | +23.30% | +52.08% | 2.52B | ||
| +0.61% | -0.61% | +21.64% | +13.19% | 2.33B | ||
| Average | +0.26% | +1.00% | +7.11% | +9.54% | ||
| Weighted average by Cap. | +0.22% | +0.62% | +15.55% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.48% | ||
| 2023 | +5.11% | ||
| 2022 | -23.25% | ||
| 2021 | -21.05% | ||
| 2020 | +102.20% | ||
| 2019 | -26.08% | ||
| 2018 | -5.70% | ||
| 2017 | -15.54% | ||
| 2016 | -20.00% | ||
| 2015 | +84.80% | ||
| 2014 | +13.21% | ||
| 2013 | +89.29% | ||
| 2012 | +27.76% | ||
| 2011 | -16.51% | ||
| 2010 | -22.22% | ||
| 2009 | +121.55% | ||
| 2008 | -56.48% |
- Stock Market
- Equities
- VSC Stock
- Quotes Vietnam Container ShippingCorporation
