VIETNAM MARITIME DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,800 VND | 0.00% |
|
+1.71% | +4.71% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 17400 ₫ | 17600 ₫ | 17900 ₫ | 17800 ₫ | 17800 ₫ |
| Volume | 1 700 | 400 | 800 | 1 100 | 500 |
| Change | -0.57% | +1.15% | +1.70% | -0.56% | 0.00% |
| Opening | 17,500.00 | 17,600.00 | 17,600.00 | 17,800.00 | 17,800.00 |
| High | 17,500.00 | 17,600.00 | 17,900.00 | 17,800.00 | 17,800.00 |
| Low | 17,400.00 | 17,600.00 | 17,600.00 | 17,800.00 | 17,800.00 |
Performance
| 1 week | +1.71% | ||
| Current month | +4.09% | ||
| 1 month | +4.09% | ||
| 3 months | -4.81% | ||
| 6 months | +0.56% | ||
| Current year | +4.71% | ||
| 1 year | +5.33% | ||
| 3 years | +22.38% | ||
| 5 years | +88.27% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1 160
Avg. Volume 20 sessions VND
20 648 000.00
Avg. Volume 20 sessions USD
805.27
Record volume 1
130 020
Record volume 2
106 150
Record volume 3
57 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
231 177 128 205
Capitalization (USD)
9 015 908
Net sales ()
242 391 368 843
Net sales (USD)
9 453 263
Free-Float
80.07 %
Free-Float capitalization (VND)
185 092 650 988
Free-Float capitalization (USD)
7 218 613
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17 400.00
17 900.00
1 month
16 600.0018 000.00
Current year
15 300.0019 200.00
1 year
15 200.0019 500.00
3 years
13 272.7329 000.00
5 years
8 181.8229 000.00
10 years
8 181.8229 000.00
Indicators
Moving average 5 days
17 700.00
Moving average 20 days
17 225.00
Moving average 50 days
17 598.00
Moving average 100 days
17 375.00
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
62.18
RSI 14 days
56.70
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.71% | +4.71% | +5.33% | 9.02M | ||
| +1.87% | +3.76% | +39.67% | +93.51% | 36.99B | ||
| -0.71% | -4.61% | +14.08% | +4.49% | 17.94B | ||
| - | 0.00% | - | - | 13.47B | ||
| -2.34% | -2.68% | +14.54% | +16.30% | 7.9B | ||
| +3.43% | +4.85% | +44.22% | - | 7.35B | ||
| +1.25% | -2.41% | +34.04% | +29.16% | 7.29B | ||
| +0.19% | +4.63% | -18.50% | -17.98% | 7.2B | ||
| +1.00% | -3.95% | +14.29% | +11.56% | 6.53B | ||
| -1.63% | -1.90% | +11.73% | +28.83% | 4.23B | ||
| +1.61% | 0.00% | +1.61% | -7.35% | 3.84B | ||
| 0.00% | -4.60% | -0.64% | -4.89% | 3.23B | ||
| -0.24% | -3.53% | +12.33% | +8.47% | 2.96B | ||
| +0.53% | -1.01% | +24.74% | +49.30% | 2.55B | ||
| +4.72% | -3.81% | -1.60% | +12.80% | 2.53B | ||
| +1.59% | +5.49% | +43.28% | +36.17% | 2.28B | ||
| Average | +0.75% | -0.51% | +15.90% | +18.98% | ||
| Weighted average by Cap. | +0.85% | +0.35% | +23.18% | +39.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | 0.00% | ||
| 2022 | -29.96% | ||
| 2021 | +85.42% | ||
| 2020 | +44.00% | ||
| 2019 | -16.67% | ||
| 2018 | -11.11% | ||
| 2017 | -25.00% |
- Stock Market
- Equities
- VMS Stock
- VSM Stock
- Quotes Vietnam Maritime Development
