VIGLACERA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,800 VND | 0.00% |
|
+1.80% | -7.47% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 49900 ₫ | 49100 ₫ | 50800 ₫ | 50800 ₫ | 50800 ₫ |
| Volume | 611 800 | 552 000 | 836 800 | 492 900 | 378 900 |
| Change | +∞% | -1.60% | +3.46% | 0.00% | 0.00% |
| Opening | 50,300.00 | 50,000.00 | 49,500.00 | 50,800.00 | 50,400.00 |
| High | 50,300.00 | 50,400.00 | 50,900.00 | 51,300.00 | 51,500.00 |
| Low | 49,400.00 | 48,800.00 | 49,500.00 | 50,400.00 | 50,400.00 |
Performance
| 1 week | +1.80% | ||
| Current month | -13.01% | ||
| 1 month | -13.01% | ||
| 3 months | -1.74% | ||
| 6 months | +3.89% | ||
| Current year | -7.47% | ||
| 1 year | +52.32% | ||
| 3 years | +40.33% | ||
| 5 years | +160.51% |
Volumes
marketsDaily volume
378 900
Avg. Volume 20 sessions
711 280
Avg. Volume 20 sessions VND
36 133 024 000.00
Avg. Volume 20 sessions USD
1 445 320.96
Record volume 1
33 432 020
Record volume 2
30 044 140
Record volume 3
19 126 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
22 530 150 750 000
Capitalization (USD)
901 206 030
Net sales (VND)
13 193 818 428 050
Net sales (USD)
527 752 737
Number of employees
6 632
Sales / Employee (VND)
1 989 417 736
Sales / Employee (USD)
79 577
Free-Float
11.06 %
Free-Float capitalization (VND)
2 491 229 044 809
Free-Float capitalization (USD)
99 649 162
Average Daily Capital Traded
0.16%
Highs and lows
1 week
49 500.00
51 500.00
1 month
48 800.0059 800.00
Current year
48 800.0060 900.00
1 year
33 000.0060 900.00
3 years
24 700.0072 300.00
5 years
13 150.0072 300.00
10 years
13 150.0072 300.00
Indicators
Moving average 5 days
50 280.00
Moving average 20 days
54 165.00
Moving average 50 days
55 382.00
Moving average 100 days
54 277.00
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
35.79
RSI 14 days
37.36
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.80% | -7.47% | +52.32% | 901M | ||
| -0.72% | +6.11% | +12.06% | +42.50% | 40.18B | ||
| -0.03% | -2.19% | +3.13% | +22.76% | 30.43B | ||
| -0.11% | +5.19% | +12.29% | +97.81% | 22.86B | ||
| -0.89% | +7.21% | +27.07% | +83.92% | 18.85B | ||
| +0.31% | -2.71% | +4.61% | +30.95% | 15.43B | ||
| -0.32% | +2.76% | +9.00% | +65.09% | 9.81B | ||
| +1.44% | +3.22% | -1.17% | +16.32% | 9.46B | ||
| +1.08% | +2.19% | +11.21% | +15.08% | 7.79B | ||
| +1.18% | -5.11% | -11.27% | +39.66% | 7.46B | ||
| +10.01% | +5.55% | +41.65% | +24.77% | 7.72B | ||
| +0.63% | +3.16% | +21.36% | +71.04% | 6.77B | ||
| +0.85% | -0.37% | +8.70% | +48.35% | 5.52B | ||
| +3.95% | +12.27% | -8.12% | -44.46% | 5.35B | ||
| +1.60% | +3.62% | +20.88% | +73.10% | 5.21B | ||
| +0.46% | +0.60% | +17.40% | -6.76% | 4.7B | ||
| Average | +1.22% | +3.11% | +10.08% | +39.53% | ||
| Weighted average by Cap. | +0.51% | +3.12% | +10.97% | +45.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.47% | ||
| 2023 | +62.43% | ||
| 2022 | -36.47% | ||
| 2021 | +98.51% | ||
| 2020 | +45.65% | ||
| 2019 | +1.10% | ||
| 2018 | -31.06% | ||
| 2017 | +72.55% | ||
| 2016 | -4.38% |
- Stock Market
- Equities
- VGC Stock
- Quotes Viglacera Corporation
