Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.285 SEK | -1.55% | -9.52% | -30.06% |
Mar. 26 | Transcript : Vivesto AB - Special Call | |
Mar. 07 | Vivesto AB Doses First Patient in its Clinical Paccal Vet Trial | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.307 kr | 0.292 kr | 0.2895 kr | 0.285 kr |
Volume | 260 389 | 653 642 | 714 025 | 492 006 |
Change | -0.32% | -4.89% | -0.86% | -1.55% |
Opening | 0.30 | 0.31 | 0.29 | 0.28 |
High | 0.31 | 0.31 | 0.29 | 0.29 |
Low | 0.30 | 0.28 | 0.28 | 0.28 |
Performance
1 day | -1.55% | ||
1 week | -9.52% | ||
Current month | -8.21% | ||
1 month | -10.80% | ||
3 months | -15.43% | ||
6 months | +31.34% | ||
Current year | -30.06% | ||
1 year | -31.24% | ||
3 years | -91.82% | ||
5 years | -95.29% | ||
10 years | -98.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.55% | -9.52% | -30.06% | -31.24% | 13.99M | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.06% | +0.27% | +0.94% | +2.20% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:43 am | 0.285 | 734 | 492,006 |
11:13:00 am | 0.2875 | 4,139 | 491,272 |
11:08:17 am | 0.2875 | 165 | 487,133 |
10:46:41 am | 0.284 | 250 | 486,968 |
10:36:39 am | 0.285 | 508 | 486,718 |
10:35:00 am | 0.285 | 3,000 | 486,210 |
10:26:31 am | 0.287 | 2,140 | 483,210 |
10:01:19 am | 0.288 | 1,000 | 481,070 |
09:57:51 am | 0.288 | 1,736 | 480,070 |
09:56:17 am | 0.288 | 5,000 | 478,334 |
Monthly variations
Annual change
2024 | -30.06% | ||
2023 | -6.11% | ||
2022 | -83.45% | ||
2021 | -36.33% | ||
2020 | -0.48% | ||
2019 | -54.75% | ||
2018 | +249.24% | ||
2017 | -71.52% | ||
2016 | -13.62% | ||
2015 | -46.75% | ||
2014 | +3.63% | ||
2013 | +301.25% | ||
2012 | -45.96% | ||
2011 | -45.73% | ||
2010 | -28.70% | ||
2009 | +111.20% | ||
2008 | -59.26% | ||
2007 | -39.33% | ||
2006 | +68.55% | ||
2005 | 0.00% |
- Stock Market
- Equities
- VIVE Stock
- Quotes Vivesto AB