VOLTAGE INCORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 JPY | 0.00% |
|
-3.10% | +2.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 252 ¥ | 255 ¥ | 250 ¥ | 250 ¥ |
| Volume | 41 300 | 85 200 | 19 400 | 21 900 |
| Change | -1.95% | +1.19% | -1.96% | 0.00% |
| Opening | 257.00 | 250.00 | 252.00 | 252.00 |
| High | 258.00 | 256.00 | 253.00 | 252.00 |
| Low | 249.00 | 247.00 | 250.00 | 250.00 |
Performance
| 1 week | -3.10% | ||
| Current month | -3.10% | ||
| 1 month | -2.34% | ||
| 3 months | -5.30% | ||
| 6 months | -3.47% | ||
| Current year | +2.46% | ||
| 1 year | -16.39% | ||
| 3 years | -50.59% | ||
| 5 years | -54.71% | ||
| 10 years | -81.06% |
Volumes
marketsDaily volume
21 900
Estimated daily volume
21 900
Avg. Volume 20 sessions
23 007
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
5 751 750.00
Avg. Volume 20 sessions USD
36 575.38
Record volume 1
12 029 800
Record volume 2
8 573 700
Record volume 3
6 770 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 610 114 798
Capitalization (USD)
10 238 720
Net sales (JPY)
4 257 000 000
Net sales (USD)
27 070 263
Number of employees
191
Sales / Employee (JPY)
22 287 958
Sales / Employee (USD)
141 729
Free-Float
69.55 %
Free-Float capitalization (JPY)
1 135 748 125
Free-Float capitalization (USD)
7 222 222
Average Daily Capital Traded
0.36%
Highs and lows
1 week
247.00
259.00
1 month
247.00264.00
Current year
242.00315.00
1 year
238.00395.00
3 years
238.00520.00
5 years
238.00929.00
10 years
238.003 055.00
Indicators
Moving average 5 days
254.80
Moving average 20 days
258.45
Moving average 50 days
260.14
Moving average 100 days
261.75
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
33.07
RSI 14 days
37.92
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.10% | +2.46% | -16.39% | 10.24M | ||
| +0.66% | -6.76% | -9.51% | +49.03% | 24.98B | ||
| -0.86% | -3.96% | +16.71% | +74.62% | 22.52B | ||
| -2.88% | -6.86% | -4.86% | -24.89% | 2.34B | ||
| -1.95% | -5.57% | +99.74% | +133.38% | 2.14B | ||
| -3.62% | -5.90% | -19.23% | -35.12% | 2.01B | ||
| -1.59% | +9.02% | -40.22% | - | 1.87B | ||
| -3.67% | -3.00% | -18.76% | -45.45% | 1.31B | ||
| -1.64% | -7.83% | -0.36% | -30.99% | 1.28B | ||
| -0.62% | -1.04% | -2.65% | +17.20% | 1.25B | ||
| -0.69% | -2.89% | +9.29% | +29.68% | 1.08B | ||
| -12.32% | -19.60% | -30.36% | -42.11% | 1.02B | ||
| -0.63% | -3.21% | +2.87% | -23.60% | 1.01B | ||
| -0.54% | -.--% | -0.16% | +0.92% | 767M | ||
| -0.71% | -2.10% | -6.98% | +49.25% | 654M | ||
| -1.67% | -8.38% | -9.55% | -29.06% | 647M | ||
| Average | -2.05% | -3.44% | -0.72% | +7.10% | ||
| Weighted average by Cap. | -0.73% | -3.84% | +2.62% | +47.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | -23.51% | ||
| 2022 | -10.39% | ||
| 2021 | -31.67% | ||
| 2020 | -25.89% | ||
| 2019 | +38.11% | ||
| 2018 | -52.30% | ||
| 2017 | 0.00% | ||
| 2016 | -5.91% | ||
| 2015 | -14.09% | ||
| 2014 | +5.01% | ||
| 2013 | +45.99% | ||
| 2012 | -10.68% | ||
| 2011 | -13.77% | ||
| 2010 | +1.33% |
- Stock Market
- Equities
- 3639 Stock
- Quotes Voltage Incorporation
