Quotes W.R. Berkley Corporation Deutsche Boerse AG
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.92 EUR | +1.65% |
|
-0.22% | +4.46% |
| 08:36am | Evercore ISI Adjusts W. R. Berkley Price Target to $68 From $67 | MT |
| Jul. 09 | UBS Adjusts Price Target on W. R. Berkley to $71 From $68 | MT |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €62.66 | €61.60 | €62.20 | €61.90 | €62.36 |
| Volume | 25 | 0 | 0 | 0 | 0 |
| Change | +0.26% | -1.69% | +0.97% | -0.48% | +1.65% |
| Opening | €62.66 | €61.60 | €62.20 | €61.90 | €62.36 |
| High | €62.66 | €61.60 | €62.20 | €61.90 | €62.36 |
| Low | €62.66 | €61.60 | €62.20 | €61.90 | €62.36 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.22% | ||
| Current month | +0.74% | ||
| 1 month | +7.96% | ||
| 3 months | +9.21% | ||
| 6 months | +6.74% | ||
| Current year | +4.46% | ||
| 1 year | +5.69% | ||
| 3 years | +72.65% | ||
| 5 years | +120.96% | ||
| 10 years | +292.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,985,061,026
Market Cap (USD)
27,985,061,026
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.61 %
Free-Float capitalization (EUR)
22,532,831,183
Free-Float capitalization (USD)
19,711,720,719
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.17
Moving average 20 days
60.19
Moving average 50 days
58.07
Moving average 100 days
58.11
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-7.64%
RSI 9 days
63.27
RSI 14 days
62.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -0.22% | +5.69% | +72.65% | 27.99B | |
| -3.32% | +0.33% | +33.56% | +132.05% | 89.75B | |
| -0.63% | -1.01% | +31.16% | +98.59% | 71.76B | |
| +0.35% | +0.98% | +28.83% | +134.95% | 64.01B | |
| -0.12% | -1.96% | -3.99% | +36.31% | 41.94B | |
| -1.71% | -0.58% | +42.93% | +154.48% | 40.26B | |
| -0.79% | -3.17% | -5.04% | +144.78% | 38.57B | |
| -0.83% | -1.52% | -4.77% | +48.93% | 37B | |
| -1.99% | -1.84% | +55.63% | +197.35% | 36.45B | |
| -1.24% | -1.10% | +13.70% | +34.77% | 35.39B | |
| Average | -0.93% | +1.91% | +19.77% | +105.49% | 48.31B | |
| Weighted average by Cap. | -1.15% | +2.04% | +22.68% | +110.03% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61.6 |  | 62.66 |
| 1 month | 57.84 | | 62.66 |
| Current year | 54.14 | | 62.66 |
| 1 year | 54.14 | | 67.84 |
| 3 years | 34.72 | | 67.84 |
| 5 years | 26.89 | | 67.84 |
| 10 years | 14.53 | | 67.84 |
Monthly variations
Annual variations
| 2026 | +3.69% | ||
| 2025 | +6.53% | ||
| 2024 | +32.96% | ||
| 2023 | -7.71% | ||
| 2022 | +41.72% | ||
| 2021 | +35.51% | ||
| 2020 | -12.30% | ||
| 2019 | +43.15% | ||
| 2018 | +3.50% | ||
| 2017 | -2.50% | ||
| 2016 | +23.59% | ||
| 2015 | +19.85% | ||
| 2014 | +37.23% | ||
| 2013 | +9.73% | ||
| 2012 | +6.74% | ||
| 2011 | +28.53% | ||
| 2010 | +22.12% | ||
| 2009 | +2.29% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
