Quotes Walmart Inc. Sao Paulo

Equities

WALM34

BRWALMBDR005

Food Retail & Distribution

Market Closed - Sao Paulo Other stock markets 04:05:00 2024-04-29 pm EDT			5-day change	1st Jan Change
19.27 ^BRL	+0.05%		-1.43%	+21.88%

Apr. 29	Impossible Foods CEO says company will raise cash with or without IPO	RE
Apr. 29	News Highlights : Top Company News of the Day - Monday at 11 AM ET	DJ

Quotes 5-day view

Delayed Quote Sao Paulo

Walmart Inc.(WALM34) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	19.32 R$	19.45 R$	19.26 R$	19.27 R$
Volume	477	983	609	59 032
Change	+2.28%	+0.67%	-0.98%	+0.05%
Opening	18.45	19.35	19.01	19.31
High	19.48	19.51	19.33	19.32
Low	18.45	19.34	19.01	19.14

Performance

1 day	+0.05%
1 week	-1.43%
Current month	+1.90%
1 month	+1.90%
3 months	+13.53%
6 months	+14.68%
Current year	+21.88%
1 year	+23.39%
3 years	+23.90%
5 years	+130.50%
10 years	+423.04%

Volumes

markets

Daily volume

59 032

Estimated daily volume

59 032

Avg. Volume 20 sessions

9 767

Daily volume ratio

6.04

Avg. Volume 20 sessions BRL

188 210.09

Avg. Volume 20 sessions USD

36 828.20

Record volume 1

2 152 799

Record volume 2

1 392 938

Record volume 3

1 306 799

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (BRL)

485 522 015 740

Capitalization (USD)

485 522 015 740

Net sales (USD)

642 637 000 000

Number of employees

2 100 000

Sales / Employee (USD)

306 018

Free-Float

53.77 %

Free-Float capitalization (BRL)

51 079 785 898

Free-Float capitalization (USD)

261 043 245 831

Average Daily Capital Traded

Highs and lows

1 week

18.45

19.51

1 month

18.35

19.85

Current year

15.82

19.85

1 year

15.07

19.85

3 years

11.90

19.85

5 years

8.21

19.85

10 years

3.44

19.85

Indicators

Moving average 5 days

19.24

Moving average 20 days

19.16

Moving average 50 days

18.55

Moving average 100 days

17.52

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

-0.55%

Price spread / (MMA50)

-3.76%

Price spread / (MMA100)

-9.06%

STIM

RSI 9 days

51.02

RSI 14 days

52.73

Sector Comparison - Other Food Retail & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WALMART INC.	+0.05%	-1.43%	+21.88%	+23.39%	486B
	KROGER CO. (THE)	+0.14%	-2.39%	+21.57%	+14.27%	40.1B
	SYSCO CORPORATION	+0.19%	-0.13%	+5.59%	+0.63%	38.44B
	LOBLAW COMPANIES LIMITED	+0.17%	+1.36%	+18.98%	+19.78%	34.16B
	AHOLD DELHAIZE N.V.	+0.32%	+1.15%	+8.40%	-10.26%	28.68B
	WOOLWORTHS GROUP LIMITED	+0.19%	-0.16%	-14.25%	-17.99%	25.5B
	TESCO PLC	+1.10%	+0.59%	+1.46%	+4.96%	25.54B
	GEORGE WESTON LIMITED	-0.12%	+1.96%	+11.82%	+1.11%	18.02B
	AEON CO., LTD.	+0.43%	-0.84%	+4.79%	+17.97%	17.96B
	CP ALL	0.00%	+2.25%	+1.34%	-12.36%	13.77B
	US FOODS HOLDING CORP.	+0.29%	+2.10%	+13.41%	+34.11%	12.63B
	ALBERTSONS COMPANIES, INC.	+1.19%	+0.69%	-11.43%	-2.54%	11.76B
	PERFORMANCE FOOD GROUP COMPANY	-0.57%	-0.80%	-1.00%	+9.20%	10.65B
	PRESIDENT CHAIN STORE CORPORATION	+0.36%	-0.36%	+2.60%	+2.22%	8.82B
	SPROUTS FARMERS MARKET, INC.	+0.78%	+3.16%	+40.30%	+94.75%	6.81B
	MARKS & SPENCER GROUP PLC	+0.25%	-1.15%	-4.60%	+57.93%	6.65B
Average	+0.29%	+0.74%	+7.55%	+14.82%
Weighted average by Cap.	+0.14%	+0.43%	+16.40%	+17.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

336c4036a219d6f83b052a5135.OeIITR50I5z40mjwIbus7s6S4Z_18vpAiRYuewgfaVE.b5YxBFIREdWOvz6XGIPPoPmrmO7MyooTsGZdAjpoUBQN12wDeABIrbekAw

Date	Price	Volume	Daily volume
04:05:00 pm	19.27	50,350	59,032
04:05:00 pm	19.27	2,860	8,682
03:46:51 pm	19.25	1	5,822
03:46:47 pm	19.25	50	5,821
03:20:48 pm	19.24	40	5,771
02:59:53 pm	19.27	13	5,731
02:59:15 pm	19.27	10	5,718
02:58:39 pm	19.27	20	5,708
02:57:35 pm	19.27	20	5,688
02:56:33 pm	19.27	20	5,668