WATERS CORPORATION Quotes Waters Corporation London S.E.
Equities
0LTI
US9418481035
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336.7 USD | -4.47% |
|
-5.42% | +2.55% |
| May. 22 | Deutsche Bank Adjusts Waters Price Target to $330 From $304 | MT |
| May. 16 | Waters Corp Insider Sold Shares Worth $1,446,560, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 352.0097 $ | 349.79 $ | 337.34 $ | 336.4975 $ |
| Volume | 114 | 48 | 945 | 96 |
| Change | -1.13% | -0.63% | -3.56% | -0.25% |
| Opening | 350.22 | 349.87 | 346.71 | 339.01 |
| High | 352.01 | 352.46 | 347.91 | 339.01 |
| Low | 350.22 | 349.57 | 337.34 | 335.19 |
Performance
| 1 day | -4.47% | ||
| 1 week | -5.42% | ||
| Current month | +8.70% | ||
| 1 month | +8.50% | ||
| 3 months | +2.60% | ||
| 6 months | +20.33% | ||
| Current year | +2.55% | ||
| 1 year | +30.13% | ||
| 3 years | +3.66% | ||
| 5 years | +61.69% |
Volumes
marketsDaily volume
2
Estimated daily volume
8
Avg. Volume 20 sessions
20
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
6 734.40
Record volume 1
104 468
Record volume 2
104 468
Record volume 3
104 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 958 705 925
Net sales (USD)
2 956 416 000
Number of employees
7 900
Sales / Employee (USD)
374 230
Free-Float
36.4 %
Free-Float capitalization (USD)
19 948 126 613
Average Daily Capital Traded
0%
Highs and lows
1 week
335.19
352.46
1 month
308.80368.16
Current year
292.92368.16
1 year
232.01368.16
3 years
232.01425.84
5 years
164.20425.84
10 years
164.20425.84
Indicators
Moving average 5 days
348.09
Moving average 20 days
316.03
Moving average 50 days
265.57
Moving average 100 days
327.31
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-21.13%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
52.69
RSI 14 days
52.16
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -5.42% | +2.55% | +30.13% | 19.96B | ||
| -0.17% | -1.68% | +10.03% | +11.88% | 223B | ||
| +0.53% | -1.62% | +13.59% | +13.16% | 195B | ||
| +1.62% | +1.20% | +20.01% | +31.92% | 144B | ||
| +1.68% | +0.36% | +30.83% | +48.12% | 111B | ||
| +0.35% | +1.05% | +2.62% | +0.52% | 65.19B | ||
| +0.59% | -2.00% | +15.38% | +7.28% | 53.02B | ||
| -0.30% | -2.05% | +3.64% | -5.10% | 50.28B | ||
| +0.07% | -2.57% | +8.37% | +25.11% | 44.15B | ||
| +0.66% | -2.32% | +3.27% | +1.81% | 36.45B | ||
| +0.79% | -2.51% | +23.97% | -1.01% | 31.33B | ||
| +1.20% | -0.24% | +23.99% | +43.41% | 25.42B | ||
| -1.94% | -2.88% | +21.51% | +16.41% | 18.8B | ||
| -0.26% | -1.40% | +3.29% | -6.62% | 17.22B | ||
| +0.60% | -1.89% | -23.53% | -45.64% | 16.96B | ||
| +1.23% | +1.12% | +3.62% | -2.91% | 13.98B | ||
| Average | +0.14% | -0.94% | +10.20% | +10.53% | ||
| Weighted average by Cap. | +0.47% | -0.67% | +13.49% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | -3.10% | ||
| 2022 | -8.84% | ||
| 2021 | +51.00% | ||
| 2020 | +5.60% | ||
| 2019 | +32.02% | ||
| 2018 | -19.06% |
- Stock Market
- Equities
- WAT Stock
- 0LTI Stock
- Quotes Waters Corporation
