WE & WIN DIVERSIFICATION CO., LTD. Quotes We & Win Diversification Co., Ltd.
Equities
4113
TW0004113006
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.95 TWD | +3.20% |
|
+2.36% | +64.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 51.1 NT$ | 48.5 NT$ | 47.25 NT$ | 48.4 NT$ | 49.95 NT$ |
| Volume | 1 923 242 | 1 568 118 | 1 689 574 | 923 614 | 1 213 204 |
| Change | +4.71% | -5.09% | -2.58% | +2.43% | +3.20% |
| Opening | 49.45 | 51.10 | 48.50 | 48.50 | 48.75 |
| High | 51.30 | 51.10 | 49.10 | 48.90 | 50.00 |
| Low | 49.45 | 48.50 | 47.15 | 47.30 | 48.15 |
Performance
| 1 day | +3.20% | ||
| 1 week | +2.36% | ||
| Current month | +5.38% | ||
| 1 month | +17.67% | ||
| 3 months | +38.94% | ||
| 6 months | +64.04% | ||
| Current year | +64.04% | ||
| 1 year | +208.33% | ||
| 3 years | +291.76% | ||
| 5 years | +352.04% | ||
| 10 years | +199.31% |
Volumes
marketsDaily volume
1 213 204
Avg. Volume 20 sessions
1 332 358
Avg. Volume 20 sessions TWD
66 551 282.10
Avg. Volume 20 sessions USD
2 069 212.46
Record volume 1
18 708 757
Record volume 2
10 176 540
Record volume 3
9 241 406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
10 533 777 949
Capitalization (USD)
327 516 224
Net sales (TWD)
518 059 000
Net sales (USD)
16 107 490
Number of employees
35
Sales / Employee (TWD)
14 801 686
Sales / Employee (USD)
460 214
Free-Float
47.2 %
Free-Float capitalization (TWD)
4 971 441 111
Free-Float capitalization (USD)
154 572 047
Average Daily Capital Traded
0.63%
Highs and lows
1 week
47.15
51.30
1 month
41.5052.10
Current year
29.7052.10
1 year
15.9552.10
3 years
10.4552.10
5 years
9.9952.10
10 years
8.6252.10
Indicators
Moving average 5 days
49.04
Moving average 20 days
47.58
Moving average 50 days
42.64
Moving average 100 days
37.69
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-24.54%
STIM
RSI 9 days
60.28
RSI 14 days
61.74
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +2.36% | +64.04% | +208.33% | 328M | ||
| -0.30% | +7.64% | +4.17% | +62.15% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -39.11% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -5.52% | 7.97B | ||
| +0.53% | +6.13% | +9.98% | +67.64% | 7.03B | ||
| +1.49% | +1.24% | -5.44% | -23.50% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
| -0.44% | -1.30% | -3.24% | -19.25% | 3.69B | ||
| +0.48% | -5.48% | +10.47% | -17.04% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +42.30% | 3.32B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| +0.19% | +17.77% | +32.84% | +127.45% | 3.3B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
| -0.41% | +7.51% | +11.71% | +91.53% | 2.81B | ||
| +5.45% | +5.94% | +6.91% | -18.60% | 2.73B | ||
| Average | +1.07% | +4.43% | +7.49% | +31.72% | ||
| Weighted average by Cap. | +1.47% | +6.61% | +1.40% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.04% | ||
| 2023 | +159.15% | ||
| 2022 | -18.69% | ||
| 2021 | +12.02% | ||
| 2020 | -22.75% | ||
| 2019 | +43.35% | ||
| 2018 | +8.67% | ||
| 2017 | +19.83% | ||
| 2016 | -9.11% | ||
| 2015 | -38.73% | ||
| 2014 | -3.10% | ||
| 2013 | +23.15% | ||
| 2012 | +83.19% | ||
| 2011 | -31.15% | ||
| 2010 | -23.91% | ||
| 2009 | +278.74% | ||
| 2008 | -33.23% | ||
| 2007 | -16.58% | ||
| 2006 | -1.30% | ||
| 2005 | -26.20% | ||
| 2004 | -78.56% | ||
| 2003 | -39.67% |
- Stock Market
- Equities
- 4113 Stock
- Quotes We & Win Diversification Co., Ltd.
