WEARABLE DEVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 USD | +0.06% |
|
-7.61% | -1.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.374 $ | 0.3588 $ | 0.3398 $ | 0.34 $ |
| Volume | 168 487 | 162 321 | 662 756 | 168 962 |
| Change | +1.91% | -4.06% | -5.30% | +0.06% |
| Opening | 0.37 | 0.37 | 0.35 | 0.33 |
| High | 0.39 | 0.38 | 0.35 | 0.35 |
| Low | 0.37 | 0.34 | 0.33 | 0.33 |
Performance
| 1 day | +0.06% | ||
| 1 week | -7.61% | ||
| Current month | -9.09% | ||
| 1 month | -30.04% | ||
| 3 months | -16.95% | ||
| 6 months | -47.61% | ||
| Current year | -1.16% | ||
| 1 year | -33.97% |
Volumes
marketsDaily volume
168 962
Estimated daily volume
168 962
Avg. Volume 20 sessions
244 073
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
82 984.82
Record volume 1
112 606 100
Record volume 2
63 241 033
Record volume 3
51 627 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
6 931 725
Net sales (USD)
82 000
Number of employees
34
Sales / Employee (USD)
2 412
Free-Float
71.6 %
Free-Float capitalization (USD)
4 962 790
Average Daily Capital Traded
1.2%
Highs and lows
1 week
0.33
0.39
1 month
0.330.59
Current year
0.320.80
1 year
0.262.56
3 years
0.265.85
5 years
0.265.85
10 years
0.265.85
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.46
Moving average 50 days
0.49
Moving average 100 days
0.43
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+36.53%
Price spread / (MMA50)
+44.47%
Price spread / (MMA100)
+27.79%
STIM
RSI 9 days
22.05
RSI 14 days
29.35
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -7.61% | -1.16% | -33.97% | 6.93M | ||
| +0.53% | -9.37% | -3.41% | +33.99% | 29.51B | ||
| -1.54% | +2.84% | -30.68% | -13.76% | 24.21B | ||
| -0.52% | +3.61% | +8.27% | -27.56% | 8.28B | ||
| -0.31% | +1.33% | -7.91% | - | 5.29B | ||
| -2.25% | -0.81% | -17.14% | -29.19% | 2.82B | ||
| -9.76% | -7.80% | -20.02% | -40.98% | 2.18B | ||
| +0.71% | +1.18% | -19.51% | -9.51% | 1.65B | ||
| +3.17% | -3.96% | -8.99% | +54.47% | 1.61B | ||
| +0.84% | +1.68% | +47.48% | +96.54% | 1.54B | ||
| +2.51% | +5.94% | -13.35% | -40.52% | 1.24B | ||
| +2.54% | +3.02% | +39.11% | +14.83% | 1.15B | ||
| +0.75% | +4.00% | - | - | 1.03B | ||
| -0.34% | +1.38% | -4.54% | +2.08% | 826M | ||
| +10.13% | +25.07% | - | - | 810M | ||
| +1.34% | +14.47% | -7.77% | +53.80% | 804M | ||
| Average | +0.49% | +2.88% | -2.83% | +4.63% | ||
| Weighted average by Cap. | -0.38% | -1.31% | -10.65% | +6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67.IZ5b4CSmubtZ36UNEJaIXAxUwNmK45W6y_5rppEKqJo.Wcw4v3zCz_o2u_A1d_3-EWIl8JH-s_GIu7NSw99QkPxk6TewZePe_w-u5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 0.34 | 1,000 | 129,517 |
| 03:55:31 pm | 0.3396 | 100 | 128,517 |
| 03:51:15 pm | 0.3396 | 100 | 128,417 |
| 03:51:15 pm | 0.3396 | 200 | 128,317 |
| 03:51:15 pm | 0.3396 | 100 | 128,117 |
| 03:51:15 pm | 0.3396 | 200 | 128,017 |
| 03:51:15 pm | 0.3396 | 400 | 127,817 |
| 03:50:00 pm | 0.3396 | 100 | 127,417 |
| 03:46:51 pm | 0.3396 | 117 | 127,317 |
| 03:43:53 pm | 0.3396 | 100 | 127,200 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | -21.18% | ||
| 2022 | -84.69% |
- Stock Market
- Equities
- WLDS Stock
- Quotes Wearable Devices Ltd.
