WEBROCK VENTURES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.32 SEK | +0.70% |
|
-1.24% | 0.00% |
| May. 23 | Webrock Ventures AB Elects Erik Alenius as New Chairman of Board | CI |
| Feb. 05 | Webrock Ventures Debuts on Nasdaq First North Growth Market | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 14.4 kr | 14.06 kr | 14.22 kr | 14.32 kr |
| Volume | 363 | 311 | 256 | 1 122 |
| Change | -1.10% | -2.36% | +1.14% | +0.70% |
| Opening | 14.42 | 14.10 | 13.98 | 14.02 |
| High | 14.42 | 14.30 | 14.22 | 14.32 |
| Low | 14.40 | 14.00 | 13.98 | 14.02 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.24% | ||
| Current month | -5.91% | ||
| 1 month | -5.29% | ||
| 3 months | -28.76% |
Volumes
marketsDaily volume
1 122
Estimated daily volume
1 122
Avg. Volume 20 sessions
3 032
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
43 418.24
Avg. Volume 20 sessions USD
4 043.02
Record volume 1
75 440
Record volume 2
68 784
Record volume 3
65 168
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
300 672 426
Capitalization (USD)
27 998 015
Net sales ()
-126 057 000
Net sales (USD)
-11 738 176
Number of employees
1
Sales / Employee (SEK)
-126 057 000
Sales / Employee (USD)
-11 738 176
Free-Float
0 %
Free-Float capitalization (SEK)
14
Free-Float capitalization (USD)
1
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.98
14.42
1 month
13.9015.52
Current year
13.9023.90
1 year
13.9023.90
3 years
13.9023.90
5 years
13.9023.90
10 years
13.9023.90
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.58
Moving average 50 days
16.27
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+13.63%
STIM
RSI 9 days
41.59
RSI 14 days
41.48
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.24% | - | - | 28M | ||
| -1.35% | -0.16% | +14.22% | +38.78% | 3.09B | ||
| 0.00% | 0.00% | +12.82% | -29.60% | 1.77B | ||
| 0.00% | +2.02% | +10.62% | +2.33% | 1.53B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| -2.48% | +1.45% | +13.11% | +16.90% | 770M | ||
| -1.59% | -0.80% | +9.20% | +22.89% | 676M | ||
| +0.28% | +5.91% | +36.55% | +119.41% | 583M | ||
| -1.11% | +7.46% | +38.66% | +118.87% | 515M | ||
| +3.18% | +3.18% | -1.12% | -1.12% | 506M | ||
| -1.81% | +1.36% | +75.62% | +161.14% | 330M | ||
| -2.34% | +8.83% | +24.30% | +140.30% | 317M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| -0.58% | +10.71% | +40.64% | +17.50% | 252M | ||
| Average | -0.44% | +2.58% | +17.63% | +38.52% | ||
| Weighted average by Cap. | -0.60% | +1.50% | +13.64% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a48543a50e9cb6503c3f4c.9qyVsprlLiD5nO1FuiK8ILDxZcDCPf7QIGVfFzRe2O4.p5is3_GpTGyrxYY96lL5cOWwKLeWVMuRbQIIL2U9koKjmfjUzbZ6QpjTng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:09 am | 14.32 | 11 | 1,122 |
| 06:10:59 am | 14.02 | 715 | 1,111 |
| 06:10:59 am | 14.02 | 285 | 396 |
| 05:55:46 am | 14.02 | 40 | 111 |
| 04:06:48 am | 14.32 | 22 | 71 |
Monthly variations
Annual change
| 2024 | -20.35% |
- Stock Market
- Equities
- WRV Stock
- Quotes Webrock Ventures AB
