|
Market Closed -
OTC Markets
01:55:48 2026-05-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0185 USD | +83.17% |
|
+42.31% | +131.25% |
| 19-04-10 | Wegener Announces New Digital Signage Order | CI |
| 17-05-01 | Novra Technologies In Negotiations To Acquire Wegener | CI |
Stock exchange
OTC Markets
WGNR 0.0185 $
+83.17%
124.1
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Wegener Corporation
Real-time OTC Markets
| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $0.0130 | $0.0130 | $0.0133 | $0.0130 | $0.0104 |
| Volume | 3,000 | 100,000 | 1,000 | 1,000 | 7,400 |
| Change | - | -.--% | +2.46% | -2.25% | -20.12% |
| Opening | $0.0130 | $0.0130 | $0.0133 | $0.0130 | $0.0104 |
| High | $0.0130 | $0.0130 | $0.0133 | $0.0130 | $0.0104 |
| Low | $0.0130 | $0.0130 | $0.0133 | $0.0130 | $0.0104 |
Performance
| 1 day | +83.17% | ||
| 1 week | +42.31% | ||
| Current month | +42.31% | ||
| 1 month | +42.31% | ||
| 3 months | +54.17% | ||
| 6 months | +42.31% | ||
| Current year | +131.25% | ||
| 1 year | +75.52% | ||
| 3 years | -40.32% | ||
| 5 years | -31.48% | ||
| 10 years | +2.78% |
Volumes
marketsDaily volume
6,708
Estimated daily volume
6,708
Record volume 1
3,413,100
Record volume 2
2,533,700
Record volume 3
2,424,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
353,454
Net sales ()
9,110,823
Number of employees
22
Sales / Employee (USD)
414,128
Free-Float
48.43%
Free-Float capitalization (USD)
171,174
Indicators
Moving average 20 days
0.0119
Moving average 50 days
0.0049
Moving average 100 days
0.0152
Price spread / (MMA20)
-35.68%
Price spread / (MMA50)
-73.51%
Price spread / (MMA100)
-17.84%
RSI 9 days
40.74
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +83.17% | +42.31% | +75.52% | -40.32% | 353K | |
| -1.54% | +3.53% | +52.24% | +110.61% | 435B | |
| -1.34% | +7.69% | +13.69% | +318.23% | 235B | |
| -7.03% | -5.61% | -44.03% | +221.39% | 145B | |
| -8.53% | -1.37% | +11.78% | +811.39% | 112B | |
| +0.61% | +22.19% | +329.13% | +2,449.29% | 82.79B | |
| +1.80% | +2.99% | +13.86% | +80.65% | 80B | |
| +2.73% | -5.23% | +27.47% | +180.75% | 52.51B | |
| +1.83% | +12.51% | +32.56% | +169.70% | 51.8B | |
| -3.79% | +8.31% | +84.63% | +751.90% | 51.51B | |
| Average | +6.79% | +2.68% | +59.68% | +505.36% | 124.56B | |
| Weighted average by Cap. | -2.18% | +3.15% | +45.54% | +411.14% |
Historical Quotes: Wegener Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | -53.49% | ||
| 2024 | -44.52% | ||
| 2023 | +73.67% | ||
| 2022 | -0.83% | ||
| 2021 | +80.00% | ||
| 2020 | -13.04% | ||
| 2019 | -39.47% | ||
| 2018 | +11.76% | ||
| 2017 | +112.50% | ||
| 2016 | -27.27% | ||
| 2015 | -15.38% | ||
| 2014 | -86.02% | ||
| 2013 | +416.67% | ||
| 2012 | +20.00% | ||
| 2011 | -85.71% | ||
| 2010 | -38.24% | ||
| 2009 | -29.17% | ||
| 2008 | -71.60% | ||
| 2007 | -17.96% | ||
| 2006 | -23.13% | ||
| 2005 | -46.40% | ||
| 2004 | +20.19% | ||
| 2003 | +158.39% | ||
| 2002 | -24.06% | ||
| 2001 | +69.60% | ||
| 2000 | -72.97% | ||
| 1999 | +29.82% | ||
| 1998 | +16.33% | ||
| 1997 | -61.11% | ||
| 1996 | -67.53% | ||
| 1995 | +361.90% | ||
| 1994 | +50.00% | ||
| 1993 | +100.00% | ||
| 1992 | -12.50% | ||
| 1991 | +166.67% | ||
| 1990 | -86.36% | ||
| 1989 | -35.29% | ||
| 1988 | +70.00% | ||
| 1987 | -9.09% | ||
| 1986 | -78.22% | ||
| 1985 | +152.50% | ||
| 1984 | -6.98% |
- Stock Market
- Stocks
- WGNR Stock
- Quotes Wegener Corporation
Select your edition
All financial news and data tailored to specific country editions
