Quotes Whitbread PLC Deutsche Boerse AG

Stocks

WHF4

GB00B1KJJ408

Hotels, Motels & Cruise Lines

Market Closed - Deutsche Boerse AG 02:07:51 2026-09-04 am EDT			5-day change	1st Jan Change
27.60 ^EUR	-1.92%		-4.17%	-5.25%

Aug. 26	Deutsche Bank cuts Softcat, raises Bytes	AN
Aug. 26	Ofgem ups energy price cap to highest in three years	AN

Stock exchange

Deutsche Boerse AG WHF4 27.60 € -1.92% 0 €

Markets		Price	Change	Volumes
London S.E.	WTB	2,380.00GBX	+0.21%	596M p
CBOE	WTB	2,378.00GBX	-0.25%	203M p
OTC Markets	WTBCF	32.03USD	-11.32%	25.4K $
Berne S.E.	WTB	24.76CHF	-1.48%	1.73K CHF
Tradegate	WHF4	27.90EUR	-0.14%	1.59K €
Deutsche Boerse AG	WHF4	27.60EUR	-1.92%	0 €
Börse Stuttgart	WHF4	27.68EUR	-0.22%	0 €
Boerse Muenchen	WHF4	28.02EUR	-0.07%	0 €
OTC Markets	WTBDY	7.980USD	+0.13%	59.05K $
Deutsche Boerse AG		6.800PTS	-0.73%	0 PTS
Deutsche Boerse AG	WHF	6.800EUR	-0.73%	0 €

Quotes 5-day view: Whitbread PLC

Delayed Quote Deutsche Boerse AG

Whitbread PLC(WHF4) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	€28.70	€28.66	€28.14	€28.14	€27.60
Volume	0	0	0	100	0
Change	-0.35%	-0.14%	-1.81%	0.00%	-1.92%
Opening	€28.70	€28.66	€28.14	€28.14	€27.60
High	€28.70	€28.66	€28.14	€28.14	€27.60
Low	€28.70	€28.66	€28.14	€28.14	€27.60

Performance

1 day	-1.92%
1 week	-4.17%
Current month	-3.83%
1 month	-6.12%
3 months	+0.51%
6 months	-5.32%
Current year	-5.25%
1 year	-21.48%
3 years	-32.22%
5 years	-27.00%
10 years	-45.93%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,977,968,533

Market Cap (USD)

5,378,685,920

Net sales (GBP)

2,920,200,000

Net sales (USD)

3,948,457,232

Number of employees

31,502

Sales / Employee (GBP)

92,699

Sales / Employee (USD)

125,340

Free-Float

90.54 %

Free-Float capitalization (EUR)

3,883,953,535

Free-Float capitalization (USD)

5,251,566,477

Average Daily Capital Traded

Indicators

Moving average 5 days

28.25

Moving average 20 days

28.77

Moving average 50 days

28.46

Moving average 100 days

27.97

Price spread / (MMA5)

+2.35%

Price spread / (MMA20)

+4.24%

Price spread / (MMA50)

+3.12%

Price spread / (MMA100)

+1.35%

RSI 9 days

35.44

RSI 14 days

41.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WHITBREAD PLC	-1.92%	-4.17%	-21.48%	-32.22%	5.38B
H WORLD GROUP LIMITED	-1.23%	-4.29%	+21.73%	+12.29%	14.08B
VINPEARL	+1.17%	-0.13%	-3.61%	-3.73%	5.58B
WHITBREAD PLC	+0.21%	-3.21%	-23.30%	-33.24%	5.38B
WYNDHAM HOTELS & RESORTS, INC.	+1.14%	-5.55%	-16.86%	-5.61%	5.33B
ATOUR LIFESTYLE HOLDINGS LIMITED	-0.75%	-3.21%	-11.99%	+79.24%	4.72B
CHOICE HOTELS INTERNATIONAL, INC.	+1.23%	-7.57%	-13.87%	-21.22%	4.49B
FATTAL HOLDINGS (1998) LTD	-0.57%	+5.34%	+40.12%	+104.28%	4.11B
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD.	+2.67%	+1.77%	-15.81%	-51.04%	2.88B
RESORTTRUST, INC.	-0.63%	-3.93%	-3.47%	+52.23%	2.46B
Average	+0.13%	-1.90%	-4.86%	+10.10%	5.44B
Weighted average by Cap.	-0.15%	-2.46%	-0.98%	+8.44%

See all sector performances

Historical Quotes: Whitbread PLC

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	27.6	28.7
1 month	27.6	29.48
Current year	26.01	32.28
1 year	26.01	37.62
3 years	26.01	43
5 years	25.9	43
10 years	21.69	61.1

Monthly variations

Annual variations

2026	-5.25%
2025	-16.63%
2024	-16.19%
2023	+41.32%
2022	-16.38%
2021	-0.73%
2020	-37.87%
2019	+15.07%
2018	+11.18%
2017	+2.24%
2016	-28.19%
2015	+0.83%
2014	+33.29%
2013	+50.30%
2012	+61.52%
2011	-12.80%
2010	+37.74%
2009	+70.02%
2008	-50.94%
2007	-32.02%
2006	+35.75%