Quotes Whitbread PLC Deutsche Boerse AG

Stocks

WHF4

GB00B1KJJ408

Hotels, Motels & Cruise Lines

Market Closed - Deutsche Boerse AG 02:38:15 2026-09-30 am EDT			5-day change	1st Jan Change
27.88 ^EUR	+1.23%		+1.68%	-4.29%

Sep. 22	Investor Corvex laments Whitbread "underperformance", demands seat	AN
Sep. 22	WINNERS & LOSERS: Kingfisher outlook lifts peer Wickes as well	AN

Stock exchange

Deutsche Boerse AG WHF4 27.88 € +1.23% 0 €

Markets		Price	Change	Volumes
London S.E.	WTB	2,386.00GBX	-0.21%	1.47B p
CBOE	WTB	2,395.00GBX	-0.17%	306M p
OTC Markets	WTBCF	32.03USD	-11.32%	25.4K $
Tradegate	WHF4	28.12EUR	-0.42%	4.3K €
Berne S.E.	WTB	24.76CHF	-1.48%	1.73K CHF
Boerse Muenchen	WHF4	28.28EUR	+0.71%	1.81K €
Deutsche Boerse AG	WHF4	27.88EUR	+1.23%	0 €
Börse Stuttgart	WHF4	27.98EUR	-0.14%	0 €
OTC Markets	WTBDY	7.830USD	-0.13%	36.46K $
Deutsche Boerse AG		6.850PTS	+0.74%	0 PTS
Deutsche Boerse AG	WHF	6.850EUR	+0.74%	0 €

Quotes 5-day view: Whitbread PLC

Delayed Quote Deutsche Boerse AG

Whitbread PLC(WHF4) : Historical Chart (5-day)

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	€26.96	€27.14	€27.58	€27.54	€27.88
Volume	0	0	23	0	0
Change	-0.59%	+0.67%	+1.62%	-0.15%	+1.23%
Opening	€26.96	€27.14	€27.28	€27.54	€27.88
High	€26.96	€27.14	€27.58	€27.54	€27.88
Low	€26.96	€27.14	€27.28	€27.54	€27.88

Performance

1 day	+1.23%
1 week	+1.68%
Current month	-2.86%
1 month	-3.19%
3 months	-1.90%
6 months	+4.54%
Current year	-4.29%
1 year	-24.22%
3 years	-30.63%
5 years	-28.14%
10 years	-37.65%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,979,344,769

Market Cap (USD)

5,277,526,413

Net sales (GBP)

2,920,200,000

Net sales (USD)

3,872,856,846

Number of employees

31,502

Sales / Employee (GBP)

92,699

Sales / Employee (USD)

122,940

Free-Float

90.54%

Free-Float capitalization (EUR)

3,885,297,245

Free-Float capitalization (USD)

5,152,797,765

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

27.27

Moving average 20 days

27.39

Moving average 50 days

28.3

Moving average 100 days

27.89

Price spread / (MMA5)

-2.20%

Price spread / (MMA20)

-1.75%

Price spread / (MMA50)

+1.49%

Price spread / (MMA100)

+0.04%

RSI 9 days

54.41

RSI 14 days

49.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WHITBREAD PLC	+1.23%	+1.68%	-24.22%	-30.63%	5.28B
MARRIOTT INTERNATIONAL, INC.	-1.65%	+2.19%	+33.30%	+80.95%	94.3B
HILTON WORLDWIDE HOLDINGS INC.	-1.64%	+3.14%	+21.29%	+111.83%	72.79B
ROYAL CARIBBEAN CRUISES LTD.	+1.99%	+13.18%	-18.63%	+188.54%	69.72B
CARNIVAL CORPORATION LTD.	-2.27%	+10.14%	-16.53%	+78.86%	33.76B
INTERCONTINENTAL HOTELS GROUP PLC	+0.03%	+4.83%	+32.27%	+117.95%	23.86B
HYATT HOTELS CORPORATION	-2.13%	+0.48%	+9.81%	+49.47%	15.27B
H WORLD GROUP LIMITED	-0.79%	-1.22%	+7.48%	+8.55%	13.25B
ACCOR	-0.65%	-1.69%	+13.10%	+43.55%	12.16B
THE INDIAN HOTELS COMPANY LIMITED	+2.04%	-1.11%	+0.64%	+77.33%	10.6B
Average	+0.14%	+2.43%	+5.85%	+72.64%	35.1B
Weighted average by Cap.	+0.31%	+4.53%	+11.08%	+103.85%

See all sector performances

Historical Quotes: Whitbread PLC

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	26.96	27.88
1 month	26.96	28.7
Current year	26.01	32.28
1 year	26.01	37.62
3 years	26.01	42.87
5 years	25.9	43
10 years	21.69	61.1

Monthly variations

Annual variations

2026	-4.29%
2025	-16.63%
2024	-16.19%
2023	+41.32%
2022	-16.38%
2021	-0.73%
2020	-37.87%
2019	+15.07%
2018	+11.18%
2017	+2.24%
2016	-28.19%
2015	+0.83%
2014	+33.29%
2013	+50.30%
2012	+61.52%
2011	-12.80%
2010	+37.74%
2009	+70.02%
2008	-50.94%
2007	-32.02%
2006	+35.75%