WIELTON S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 PLN | -1.14% |
|
-2.50% | -17.89% |
| Jan. 15 | Wielton S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Wielton S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.8 zł | 7.86 zł | 7.89 zł | 7.8 zł |
| Volume | 69 011 | 24 947 | 21 669 | 11 624 |
| Change | -0.64% | +0.77% | +0.38% | -1.14% |
| Opening | 7.89 | 7.90 | 7.88 | 7.93 |
| High | 7.90 | 7.90 | 7.92 | 7.94 |
| Low | 7.70 | 7.81 | 7.88 | 7.80 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.50% | ||
| Current month | -4.06% | ||
| 1 month | -4.06% | ||
| 3 months | -16.93% | ||
| 6 months | -11.16% | ||
| Current year | -17.89% | ||
| 1 year | -23.98% | ||
| 3 years | -27.78% | ||
| 5 years | -28.04% | ||
| 10 years | +43.12% |
Volumes
marketsDaily volume
11 624
Estimated daily volume
11 624
Avg. Volume 20 sessions
71 098
Daily volume ratio
0.16
Avg. Volume 20 sessions PLN
554 564.40
Avg. Volume 20 sessions USD
136 568.69
Record volume 1
2 094 405
Record volume 2
1 526 371
Record volume 3
1 376 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
480 285 451
Capitalization (USD)
118 276 536
Net sales (PLN)
3 433 366 000
Net sales (USD)
845 511 011
Number of employees
3 400
Sales / Employee (PLN)
1 009 814
Sales / Employee (USD)
248 680
Free-Float
39.31 %
Free-Float capitalization (PLN)
188 789 483
Free-Float capitalization (USD)
46 491 865
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.70
7.98
1 month
7.709.00
Current year
7.709.88
1 year
7.4710.90
3 years
5.2213.90
5 years
2.6513.90
10 years
2.6518.90
Indicators
Moving average 5 days
7.87
Moving average 20 days
8.23
Moving average 50 days
8.42
Moving average 100 days
8.92
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
35.18
RSI 14 days
37.94
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -2.50% | -17.89% | -23.98% | 118M | ||
| +1.35% | -4.12% | +27.68% | +63.82% | 6.81B | ||
| -1.08% | -1.52% | +5.00% | -0.46% | 3.85B | ||
| -3.43% | -5.60% | +22.38% | +12.06% | 2.73B | ||
| +0.82% | -0.27% | +6.78% | -8.98% | 2.54B | ||
| +2.78% | -1.55% | +32.13% | +21.95% | 2.53B | ||
| -3.91% | -10.25% | -9.80% | -9.97% | 1.08B | ||
| -3.13% | +0.46% | +9.84% | +49.70% | 1.02B | ||
| -2.48% | +9.64% | -26.90% | -32.08% | 712M | ||
| -0.44% | -.--% | -.--% | -.--% | 659M | ||
| -1.48% | -0.59% | +29.11% | +45.80% | 622M | ||
| -0.11% | +5.51% | +19.63% | +23.11% | 502M | ||
| +1.26% | +2.76% | -20.00% | -35.89% | 432M | ||
| -0.67% | +1.71% | +3.47% | -6.58% | 219M | ||
| -0.50% | +0.15% | -5.21% | -21.72% | 91.17M | ||
| Average | -0.81% | -1.01% | +5.08% | +5.12% | ||
| Weighted average by Cap. | -0.23% | -2.94% | +15.26% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f85a1dd9.R5WHSFNF9F85MqcWbGzno7GNvojEkqhcN7nzdmDkA4E.MdG_fCtorQwPd8FeCF3T1PTc0-u0-v5rc9OgWz-GcrVy-s17YHCObFUK4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 7.8 | 843 | 10,407 |
| 11:00:01 am | 7.8 | 400 | 9,564 |
| 11:00:01 am | 7.8 | 110 | 9,164 |
| 11:00:01 am | 7.8 | 200 | 9,054 |
| 11:00:01 am | 7.8 | 2 | 8,854 |
| 11:00:01 am | 7.8 | 2 | 8,852 |
| 10:49:27 am | 7.9 | 135 | 8,850 |
| 10:49:27 am | 7.9 | 55 | 8,715 |
| 10:45:53 am | 7.9 | 150 | 8,660 |
| 10:33:45 am | 7.9 | 50 | 8,510 |
Monthly variations
Annual change
| 2024 | -17.89% | ||
| 2023 | +33.24% | ||
| 2022 | -20.78% | ||
| 2021 | +33.33% | ||
| 2020 | +13.45% | ||
| 2019 | -39.78% | ||
| 2018 | -23.41% | ||
| 2017 | -2.64% | ||
| 2016 | +84.03% | ||
| 2015 | +79.55% | ||
| 2014 | -41.88% | ||
| 2013 | +62.35% | ||
| 2012 | +84.78% | ||
| 2011 | -52.97% | ||
| 2010 | +17.27% | ||
| 2009 | +79.74% | ||
| 2008 | -72.05% |
- Stock Market
- Equities
- WLT Stock
- Quotes Wielton S.A.
