Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.000 PLN | 0.00% |
|
+2.21% | +28.76% |
Nov. 27 | Wielton S.A. Reports Earnings Results for the Nine Months Ended September 30, 2024 | CI |
Sep. 26 | Wielton S.A. Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
Quotes 5-day view: Wielton S.A.
Delayed Quote Warsaw S.E.2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 6.03 zł | 6.05 zł | 6.02 zł | 6 zł | 6 zł |
Volume | 27 518 | 11 848 | 11 292 | 13 523 | 11 847 |
Change | +2.73% | +0.33% | -0.50% | -0.33% | 0.00% |
Opening | 5.900 zł | 6.000 zł | 6.050 zł | 6.030 zł | 6.000 zł |
High | 6.070 zł | 6.050 zł | 6.050 zł | 6.030 zł | 6.020 zł |
Low | 5.900 zł | 5.990 zł | 5.900 zł | 5.910 zł | 5.930 zł |
Performance
1 week | +2.21% | ||
Current month | +1.69% | ||
1 month | +11.52% | ||
3 months | +3.45% | ||
6 months | -6.54% | ||
Current year | +28.76% | ||
1 year | -37.17% | ||
3 years | -31.97% | ||
5 years | -24.34% | ||
10 years | +29.03% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
0.00% | +2.21% | -37.17% | -31.97% | 91.46M | ||
+0.49% | +5.14% | +23.04% | +55.10% | 62.25B | ||
+0.90% | -1.98% | +22.93% | +85.83% | 7.84B | ||
+1.14% | +3.57% | +23.97% | +29.14% | 3B | ||
-0.22% | +9.63% | -12.20% | -24.70% | 2.85B | ||
+1.46% | +10.90% | -0.05% | +70.08% | 2.39B | ||
-1.99% | -2.74% | -2.64% | -18.34% | 2.32B | ||
-2.31% | -0.89% | +34.20% | +95.17% | 1.36B | ||
-0.83% | -2.14% | +88.89% | -35.19% | 1.32B | ||
-1.40% | +0.82% | +45.13% | -56.34% | 775M | ||
Average | -0.28% | +2.48% | +18.61% | +16.88% | 8.42B | |
Weighted average by Cap. | +0.40% | +4.21% | +21.85% | +50.85% |
Historical Quotes: Wielton S.A.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:01 am | 6.000 | 14 | 11,847 |
10:43:30 am | 6.000 | 246 | 11,833 |
10:43:30 am | 6.000 | 184 | 11,587 |
10:43:30 am | 5.990 | 70 | 11,403 |
10:38:06 am | 6.000 | 500 | 11,333 |
10:37:36 am | 6.000 | 370 | 10,833 |
10:37:36 am | 5.990 | 70 | 10,463 |
10:37:36 am | 5.980 | 60 | 10,393 |
10:23:53 am | 5.950 | 143 | 10,333 |
10:19:24 am | 5.950 | 256 | 10,190 |
Course Extremes







Monthly variations
Annual variations
2025 | +28.76% | ||
2024 | -50.95% | ||
2023 | +33.24% | ||
2022 | -20.78% | ||
2021 | +33.33% | ||
2020 | +13.45% | ||
2019 | -39.78% | ||
2018 | -23.41% | ||
2017 | -2.64% | ||
2016 | +84.03% | ||
2015 | +79.55% | ||
2014 | -41.88% | ||
2013 | +62.35% | ||
2012 | +84.78% | ||
2011 | -52.97% | ||
2010 | +17.27% | ||
2009 | +79.74% | ||
2008 | -72.05% |
- Stock Market
- Equities
- WLT Stock
- Quotes Wielton S.A.