Quotes 5-day view: Wielton S.A.

Delayed Quote Warsaw S.E.
Wielton S.A.(WLT) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 6.03 zł 6.05 zł 6.02 zł 6 zł 6 zł
Volume 27 518 11 848 11 292 13 523 11 847
Change +2.73% +0.33% -0.50% -0.33% 0.00%
Opening 5.900 6.000 6.050 6.030 6.000
High 6.070 6.050 6.050 6.030 6.020
Low 5.900 5.990 5.900 5.910 5.930

Performance

1 week+2.21%
Current month+1.69%
1 month+11.52%
3 months+3.45%
6 months-6.54%
Current year+28.76%
1 year-37.17%
3 years-31.97%
5 years-24.34%
10 years+29.03%

Volumes

markets
Daily volume
11 847
Estimated daily volume
11 847
Avg. Volume 20 sessions
19 425
Daily volume ratio
0.61
Avg. Volume 20 sessions PLN
116 550.00
Avg. Volume 20 sessions USD
29 405.68
Record volume 1
2 094 405
Record volume 2
1 526 371
Record volume 3
1 376 098
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
362 249 999
Capitalization (USD)
91 458 796
Net sales (PLN)
3 225 223 000
Net sales (USD)
814 285 750
Number of employees
3 448
Sales / Employee (PLN)
935 390
Sales / Employee (USD)
236 162

Indicators

Moving average 5 days
6.02
Moving average 20 days
5.80
Moving average 50 days
5.48
Moving average 100 days
5.75
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
64.09
RSI 14 days
63.53

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
0.00%+2.21%-37.17%-31.97% 91.46M
+0.49%+5.14%+23.04%+55.10% 62.25B
+0.90%-1.98%+22.93%+85.83% 7.84B
+1.14%+3.57%+23.97%+29.14% 3B
-0.22%+9.63%-12.20%-24.70% 2.85B
+1.46%+10.90%-0.05%+70.08% 2.39B
-1.99%-2.74%-2.64%-18.34% 2.32B
-2.31%-0.89%+34.20%+95.17% 1.36B
-0.83%-2.14%+88.89%-35.19% 1.32B
-1.40%+0.82%+45.13%-56.34% 775M
Average -0.28%+2.48%+18.61%+16.88% 8.42B
Weighted average by Cap. +0.40%+4.21%+21.85%+50.85%
See all sector performances

Historical Quotes: Wielton S.A.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

eec6bab.Zi_0MSxPupD6Fy-EhE8edcTjwahL2jRCVw-Q_LK0FiE.V2uVc3p3zNaldnX28ituN7KKuJ5_jQMHHWvpy-XXc0pLZZhfZj_D1c5QYg
DatePriceVolumeDaily volume
11:00:01 am 6.0001411,847
10:43:30 am 6.00024611,833
10:43:30 am 6.00018411,587
10:43:30 am 5.9907011,403
10:38:06 am 6.00050011,333
10:37:36 am 6.00037010,833
10:37:36 am 5.9907010,463
10:37:36 am 5.9806010,393
10:23:53 am 5.95014310,333
10:19:24 am 5.95025610,190
Chart Wielton S.A.
More charts

Course Extremes

1 week
5.90
Extreme 5.9
6.07
1 month
5.10
Extreme 5.1
6.08
Current year
4.68
Extreme 4.68
6.08
1 year
4.59
Extreme 4.59
9.58
3 years
4.59
Extreme 4.59
10.90
5 years
2.65
Extreme 2.65
13.90
10 years
2.65
Extreme 2.65
18.90

Monthly variations

Annual variations

2025+28.76%
2024-50.95%
2023+33.24%
2022-20.78%
2021+33.33%
2020+13.45%
2019-39.78%
2018-23.41%
2017-2.64%
2016+84.03%
2015+79.55%
2014-41.88%
2013+62.35%
2012+84.78%
2011-52.97%
2010+17.27%
2009+79.74%
2008-72.05%