|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.460 PLN | -1.44% |
|
-4.38% | -8.54% |
| May. 28 | Wielton Q1 net loss 38 million zlotys | RE |
| May. 28 | Wielton S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Wielton S.A.
Delayed Quote Warsaw S.E.
| 2026-06-03 | 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | |
|---|---|---|---|---|---|
| Last | 5.700 zł | 5.710 zł | 5.650 zł | 5.570 zł | 5.540 zł |
| Volume | 184,965 | 51,344 | 31,410 | 23,173 | 26,922 |
| Change | +3.07% | +0.18% | -1.05% | -1.42% | -0.54% |
| Opening | 5.550 zł | 5.710 zł | 5.640 zł | 5.650 zł | 5.570 zł |
| High | 5.890 zł | 5.780 zł | 5.680 zł | 5.670 zł | 5.580 zł |
| Low | 5.530 zł | 5.700 zł | 5.560 zł | 5.540 zł | 5.480 zł |
Performance
| 1 day | -1.44% | ||
| 1 week | -4.38% | ||
| Current month | -0.18% | ||
| 1 month | -3.19% | ||
| 3 months | -6.98% | ||
| 6 months | -6.19% | ||
| Current year | -8.54% | ||
| 1 year | -13.33% | ||
| 3 years | -32.17% | ||
| 5 years | -50.36% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
83,709
Estimated daily volume
83,709
Avg. Volume 20 sessions
92,485
Daily volume ratio
0.91
Avg. Volume 20 sessions PLN
504,968.1
Avg. Volume 20 sessions USD
136,547.92
Record volume 1
2,094,405
Record volume 2
1,526,371
Record volume 3
1,405,745
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
411,161,472
Market Cap (USD)
111,293,166
Net sales (PLN)
2,183,229,000
Net sales (USD)
590,956,312
Number of employees
3,095
Sales / Employee (PLN)
705,405
Sales / Employee (USD)
190,939
Free-Float
51.97 %
Free-Float capitalization (PLN)
229,783,769
Free-Float capitalization (USD)
62,197,859
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
5.634
Moving average 20 days
5.628
Moving average 50 days
5.625
Moving average 100 days
5.788
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
45.2
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -4.38% | -13.33% | -32.17% | 111M | |
| +1.01% | -4.82% | +16.62% | +44.70% | 65.84B | |
| -2.94% | -1.92% | +104.60% | +222.71% | 14.85B | |
| -1.70% | -3.60% | +23.52% | +40.44% | 3.85B | |
| -1.87% | -6.84% | -42.47% | -30.30% | 2.65B | |
| +3.27% | +9.30% | -10.46% | - | 2.21B | |
| -2.20% | -5.32% | -4.59% | -2.85% | 2.15B | |
| -0.78% | -3.52% | -9.55% | -40.31% | 2.14B | |
| -1.32% | -10.05% | +20.47% | +12.21% | 1.15B | |
| -2.53% | -8.31% | -42.81% | -48.74% | 937M | |
| Average | -1.04% | -3.07% | +4.20% | +18.41% | 9.59B | |
| Weighted average by Cap. | +0.09% | -4.55% | +26.64% | +66.17% |
Historical Quotes: Wielton S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ef858c0558c1264253d.0iXB_Mkx4A5SuAyiY30g12yoUPiWtyL4RZRmnGxQwlo.pW6ipLgBtngKzz37Vx55mRXlG6fV_GaCHdZX5BwB9hWnaqXPilmjYBzpNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 am | 5.460 | 3 | 83,709 |
| 11:00:01 am | 5.460 | 5 | 83,706 |
| 10:31:41 am | 5.500 | 5 | 83,701 |
| 10:31:41 am | 5.500 | 133 | 83,696 |
| 10:31:41 am | 5.500 | 5 | 83,563 |
| 10:31:41 am | 5.500 | 10 | 83,558 |
| 10:31:41 am | 5.500 | 2,266 | 83,548 |
| 10:23:03 am | 5.500 | 100 | 81,282 |
| 10:12:46 am | 5.500 | 81 | 81,182 |
| 10:12:46 am | 5.500 | 5 | 81,101 |
Course Extremes
| 1 week | 5.26 |  | 5.78 |
| 1 month | 5.26 | | 5.89 |
| Current year | 5.17 | | 6.46 |
| 1 year | 5.17 | | 7.74 |
| 3 years | 4.59 | | 9.88 |
| 5 years | 4.59 | | 13.9 |
| 10 years | 2.65 | | 18.9 |
Monthly variations
Annual variations
| 2026 | -7.20% | ||
| 2025 | +28.11% | ||
| 2024 | -50.95% | ||
| 2023 | +33.24% | ||
| 2022 | -20.78% | ||
| 2021 | +33.33% | ||
| 2020 | +13.45% | ||
| 2019 | -39.78% | ||
| 2018 | -23.41% | ||
| 2017 | -2.64% | ||
| 2016 | +84.03% | ||
| 2015 | +79.55% | ||
| 2014 | -41.88% | ||
| 2013 | +62.35% | ||
| 2012 | +84.78% | ||
| 2011 | -52.97% | ||
| 2010 | +17.27% | ||
| 2009 | +79.74% | ||
| 2008 | -72.05% |
- Stock Market
- Stocks
- WLT Stock
- Quotes Wielton S.A.
Select your edition
All financial news and data tailored to specific country editions
