WIWORLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,799 KRW | -4.76% |
|
-5.07% | +5.89% |
| 1 week | -5.07% | ||
| 1 month | -5.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2075 ₩ | 1765 ₩ | 1799 ₩ | 1889 ₩ | 1799 ₩ |
| Volume | 1 | 11 | 1 | 21 | 65 |
| Change | +9.50% | -14.94% | +1.93% | +5.00% | -4.76% |
| Opening | 2,075.00 | 1,765.00 | 1,799.00 | 1,799.00 | 1,889.00 |
| High | 2,075.00 | 1,765.00 | 1,799.00 | 1,889.00 | 2,070.00 |
| Low | 2,075.00 | 1,765.00 | 1,799.00 | 1,799.00 | 1,750.00 |
Performance
| 1 day | -4.76% | ||
| 1 week | -5.07% | ||
| 1 month | -5.27% | ||
| 3 months | +0.50% | ||
| 6 months | -5.27% | ||
| Current year | +5.89% | ||
| 1 year | -5.27% | ||
| 3 years | +6.77% | ||
| 5 years | -37.97% |
Volumes
marketsDaily volume
65
Avg. Volume 20 sessions
53
Avg. Volume 20 sessions KRW
95 347.00
Avg. Volume 20 sessions USD
69.03
Record volume 1
23 223
Record volume 2
16 484
Record volume 3
15 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 240 232
Capitalization (USD)
3 240 232
Free-Float
13.73 %
Free-Float capitalization (KRW)
444 874
Free-Float capitalization (USD)
444 874
Average Daily Capital Traded
2.94%
Highs and lows
1 week
1 750.00
2 070.00
1 month
1 442.002 080.00
Current year
1 267.002 175.00
1 year
1 182.002 175.00
3 years
1 182.003 990.00
5 years
702.003 990.00
10 years
702.005 540.00
Indicators
Moving average 5 days
1 865.40
Moving average 20 days
1 865.10
Moving average 50 days
1 810.38
Moving average 100 days
1 744.62
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
45.39
RSI 14 days
47.17
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -5.07% | +5.89% | -5.27% | 3.24M | ||
| +1.91% | -2.20% | -16.89% | +6.80% | 3.65B | ||
| +1.77% | +5.08% | -29.30% | -17.86% | 1.26B | ||
| +5.40% | +13.97% | -0.83% | -3.41% | 749M | ||
| +5.97% | +5.25% | -17.09% | -3.87% | 634M | ||
| -1.74% | -1.91% | -22.07% | -17.64% | 428M | ||
| +3.34% | +2.65% | -22.41% | -34.64% | 278M | ||
| -1.93% | -4.79% | +26.38% | -38.80% | 195M | ||
| -5.73% | +10.86% | +255.20% | +199.49% | 169M | ||
| 0.00% | -9.05% | +4.46% | +1.44% | 68.5M | ||
| +9.60% | +12.76% | +25.11% | +33.66% | 70.94M | ||
| +3.20% | +2.51% | +1.16% | -25.70% | 53.24M | ||
| -1.56% | -5.42% | +65.41% | +46.49% | 50.2M | ||
| Average | +1.19% | -0.29% | +21.15% | +10.82% | ||
| Weighted average by Cap. | +2.19% | +1.80% | -9.47% | +1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.89% | ||
| 2023 | -0.06% | ||
| 2022 | +6.58% | ||
| 2021 | +6.33% | ||
| 2020 | -10.71% | ||
| 2019 | -33.20% | ||
| 2018 | -35.51% | ||
| 2017 | -0.26% |
- Stock Market
- Equities
- A140660 Stock
- Quotes Wiworld Co., Ltd.
