WOORI TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,952 KRW | -1.56% |
|
+32.52% | +51.91% |
| 2023 | Woori Technology, Inc. announced that it expects to receive KRW 10 billion in funding | CI |
| 2023 | Sabien signs deal with City Oil Field to reshuffle b.grn ownership | AN |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 1478 ₩ | 1795 ₩ | 1903 ₩ | 1983 ₩ | 1952 ₩ | 1,952 ₩ |
| Volume | 1 891 074 | 98 365 900 | 130 455 900 | 90 122 590 | 21 893 490 | 21 893 490 |
| Change | +0.34% | +21.45% | +6.02% | +4.20% | -1.56% | -1.56% |
| Opening | 1,490.00 | 1,493.00 | 1,738.00 | 1,894.00 | 2,005.00 | 2,005 |
| High | 1,515.00 | 1,812.00 | 1,942.00 | 2,145.00 | 2,025.00 | 2,025 |
| Low | 1,473.00 | 1,488.00 | 1,720.00 | 1,865.00 | 1,910.00 | 1,910 |
Performance
| 1 day | -1.56% | ||
| 1 week | +32.52% | ||
| Current month | +32.34% | ||
| 1 month | +48.55% | ||
| 3 months | +50.04% | ||
| 6 months | +43.21% | ||
| Current year | +51.91% | ||
| 1 year | +27.08% | ||
| 3 years | +50.73% | ||
| 5 years | +55.54% | ||
| 10 years | +303.31% |
Volumes
marketsDaily volume
21 893 490
Avg. Volume 20 sessions
24 132 131
Avg. Volume 20 sessions KRW
47 105 919 712.00
Avg. Volume 20 sessions USD
34 811 274.67
Record volume 1
236 729 100
Record volume 2
177 393 900
Record volume 3
169 388 000
Capital turnover ratio
0.16
Float rotation
0.17
Basic data
Capitalization (KRW)
306 417 492 558
Capitalization (USD)
226 442 527
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
122
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
90.84 %
Free-Float capitalization (KRW)
278 364 836 401
Free-Float capitalization (USD)
205 711 614
Average Daily Capital Traded
15.37%
Highs and lows
1 week
1 488.00
2 145.00
1 month
1 299.002 145.00
Current year
1 261.002 145.00
1 year
1 225.002 145.00
3 years
1 225.003 320.00
5 years
540.003 320.00
10 years
394.003 895.00
Indicators
Moving average 5 days
1 822.20
Moving average 20 days
1 518.45
Moving average 50 days
1 469.28
Moving average 100 days
1 381.85
Price spread / (MMA5)
-6.65%
Price spread / (MMA20)
-22.21%
Price spread / (MMA50)
-24.73%
Price spread / (MMA100)
-29.21%
STIM
RSI 9 days
83.99
RSI 14 days
78.57
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +32.52% | +51.91% | +27.08% | 226M | ||
| +0.68% | -2.52% | +8.05% | +12.65% | 33.61B | ||
| -0.24% | -1.84% | +24.52% | +46.83% | 8.61B | ||
| +0.59% | +2.82% | +14.35% | -8.21% | 8.16B | ||
| -0.39% | +0.19% | +27.46% | +41.63% | 5.77B | ||
| +2.09% | -3.25% | -6.30% | -17.51% | 3.96B | ||
| +0.86% | +3.82% | +17.08% | +47.85% | 3.78B | ||
| -1.23% | -1.71% | +12.21% | +8.40% | 3.75B | ||
| -0.33% | -13.00% | +24.12% | +81.32% | 3.72B | ||
| +0.63% | +3.48% | -7.16% | +12.35% | 2.79B | ||
| -2.77% | +3.67% | +8.67% | +18.85% | 2.28B | ||
| -0.38% | -7.49% | -33.09% | - | 2.22B | ||
| +5.12% | -3.94% | -32.47% | -44.46% | 2.14B | ||
| -1.01% | -0.86% | +0.68% | +32.65% | 2.1B | ||
| -0.64% | +1.56% | -1.51% | -7.35% | 1.55B | ||
| +5.79% | -0.41% | -3.82% | -31.18% | 1.36B | ||
| Average | +0.42% | +2.31% | +6.54% | +14.73% | ||
| Weighted average by Cap. | +0.45% | -1.00% | +9.24% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.91% | ||
| 2023 | -0.77% | ||
| 2022 | -21.75% | ||
| 2021 | +25.86% | ||
| 2020 | +34.32% | ||
| 2019 | -12.20% | ||
| 2018 | +88.98% | ||
| 2017 | -16.07% | ||
| 2016 | -12.45% | ||
| 2015 | +72.32% | ||
| 2014 | -16.79% | ||
| 2013 | -14.89% | ||
| 2012 | -25.31% | ||
| 2011 | -57.95% | ||
| 2010 | -8.32% | ||
| 2009 | +485.90% | ||
| 2008 | -66.95% | ||
| 2007 | -78.74% | ||
| 2006 | -38.67% | ||
| 2005 | +32.12% | ||
| 2004 | -74.63% | ||
| 2003 | -44.33% | ||
| 2002 | -48.35% | ||
| 2001 | +103.25% | ||
| 2000 | -78.51% |
- Stock Market
- Equities
- A032820 Stock
- Quotes Woori Technology, Inc.
