XERIS BIOPHARMA HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.725 USD | -1.43% |
|
-3.37% | -26.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.78 $ | 1.76 $ | 1.7 $ | 1.75 $ | 1.72 $ |
| Volume | 1 345 307 | 712 941 | 894 039 | 870 181 | 417 333 |
| Change | 0.00% | -1.12% | -3.41% | +2.94% | -1.43% |
| Opening | 1.80 | 1.78 | 1.76 | 1.71 | 1.73 |
| High | 1.90 | 1.80 | 1.76 | 1.75 | 1.78 |
| Low | 1.78 | 1.74 | 1.70 | 1.69 | 1.71 |
Performance
| 1 day | -1.43% | ||
| 1 week | -3.37% | ||
| Current month | -22.17% | ||
| 1 month | -19.63% | ||
| 3 months | -35.34% | ||
| 6 months | +2.99% | ||
| Current year | -26.81% | ||
| 1 year | -29.51% |
Volumes
marketsDaily volume
417 333
Estimated daily volume
1 354 827
Avg. Volume 20 sessions
1 355 003
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
2 337 380.18
Record volume 1
47 135 530
Record volume 2
16 304 350
Record volume 3
11 467 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
259 443 826
Net sales (USD)
163 914 000
Number of employees
377
Sales / Employee (USD)
434 785
Free-Float
96.26 %
Free-Float capitalization (USD)
249 746 563
Average Daily Capital Traded
0.9%
Highs and lows
1 week
1.69
1.90
1 month
1.692.26
Current year
1.693.26
1 year
1.463.26
3 years
0.973.26
5 years
0.973.26
10 years
0.973.26
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.93
Moving average 50 days
2.34
Moving average 100 days
2.35
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+11.66%
Price spread / (MMA50)
+35.80%
Price spread / (MMA100)
+36.29%
STIM
RSI 9 days
21.40
RSI 14 days
26.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -3.37% | -26.81% | -29.51% | 259M | ||
| -0.19% | +0.05% | +25.52% | +80.30% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.16% | -1.76% | -6.53% | -10.45% | 352B | ||
| -0.15% | +3.36% | +20.34% | +12.77% | 332B | ||
| -0.03% | -4.96% | +2.96% | +3.81% | 283B | ||
| +0.28% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.72% | +1.72% | +4.70% | -3.64% | 200B | ||
| +0.23% | -1.90% | -9.41% | -21.08% | 195B | ||
| +1.18% | +0.37% | -5.24% | +14.24% | 145B | ||
| +1.32% | -1.94% | -10.56% | -34.33% | 144B | ||
| -0.10% | -8.87% | -12.73% | -34.53% | 90.92B | ||
| +1.09% | +1.95% | +15.26% | +14.86% | 84.13B | ||
| +1.53% | -0.67% | -17.91% | -18.32% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.49% | +1.10% | +3.28% | +2.70% | ||
| Weighted average by Cap. | +0.14% | +1.31% | +11.00% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110.ghtGUGrXr6mj-bP9hkVqXeh5U_gN7Bn6GxE2IXVbk_0.sFEvET7g2sblpvGP0h1cOoVKfs1oi1rKQ2VMZh0y1Lzbdw88L67Y5M2x0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 1.72 | 100 | 399,582 |
| 11:28:49 am | 1.72 | 300 | 399,482 |
| 11:27:05 am | 1.72 | 100 | 399,182 |
| 11:26:50 am | 1.72 | 100 | 399,082 |
| 11:25:57 am | 1.72 | 100 | 398,982 |
| 11:25:47 am | 1.72 | 100 | 398,882 |
| 11:25:45 am | 1.72 | 100 | 398,782 |
| 11:24:37 am | 1.724 | 250 | 398,682 |
| 11:24:05 am | 1.725 | 1,000 | 398,432 |
| 11:24:03 am | 1.72 | 100 | 397,432 |
Monthly variations
Annual change
| 2024 | -25.53% | ||
| 2023 | +76.69% | ||
| 2022 | -54.61% | ||
| 2021 | +24.15% |
- Stock Market
- Equities
- XERS Stock
- Quotes Xeris Biopharma Holdings, Inc.
